S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,64 18:15 |
189,98 189,99 |
-0,71 % -1,35 |
190,85 187,14 |
366,65 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,38 18:15 |
105,15 105,15 |
-0,73 % -0,77 |
105,31 104,10 |
372,01 Tsd. | |
Zebra Technologies Corp US9892071054 |
337,2100 18:13 |
338,8100 337,4400 |
-0,07 % -0,23 |
338,8100 334,4900 |
57,43 Tsd. | |
Yum Brands Inc US9884981013 |
133,59 18:15 |
134,07 134,03 |
-0,33 % -0,44 |
135,19 133,35 |
432,22 Tsd. | |
Xylem Inc US98419M1009 |
129,10 18:15 |
130,23 129,87 |
-0,59 % -0,77 |
130,68 128,67 |
384,46 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,0150 18:15 |
64,1300 63,8500 |
+0,26 % 0,17 |
64,4300 63,4500 |
1,68 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,5850 18:15 |
76,2100 75,7700 |
-0,24 % -0,19 |
76,5200 74,8950 |
450,08 Tsd. | |
WW Grainger Inc US3848021040 |
987,58 18:13 |
988,60 988,64 |
-0,11 % -1,06 |
988,60 979,89 |
27,15 Tsd. | |
WR Berkley Corp US0844231029 |
57,55 18:15 |
57,20 57,11 |
+0,76 % 0,44 |
57,72 56,97 |
331,76 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,4850 18:15 |
288,3700 288,0800 |
+0,14 % 0,41 |
289,7100 286,5850 |
72,53 Tsd. | |
Williams Companies Inc US9694571004 |
45,07 18:15 |
44,62 44,58 |
+1,09 % 0,49 |
45,11 44,49 |
955,02 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,89 18:15 |
30,84 30,86 |
+0,10 % 0,03 |
31,17 30,84 |
1,77 Mio. | |
Western Digital Corporation US9581021055 |
63,3300 18:15 |
63,3100 63,3100 |
+0,03 % 0,02 |
63,3300 62,3425 |
1,61 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,93 18:15 |
301,50 302,35 |
-1,79 % -5,42 |
302,14 296,17 |
87,23 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,28 18:15 |
128,03 128,66 |
-1,08 % -1,39 |
128,93 127,14 |
768,52 Tsd. |