S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,29 17:06 |
190,71 191,36 |
-2,13 % -4,08 |
191,15 186,44 |
222,73 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
103,86 17:05 |
104,62 105,16 |
-1,24 % -1,30 |
104,81 103,40 |
251,69 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,7200 17:02 |
334,8500 334,8500 |
-1,83 % -6,13 |
335,3450 327,4000 |
79,24 Tsd. | |
Yum Brands Inc US9884981013 |
131,06 17:05 |
132,43 132,89 |
-1,38 % -1,84 |
132,54 130,63 |
328,93 Tsd. | |
Xylem Inc US98419M1009 |
127,46 17:06 |
129,73 129,82 |
-1,82 % -2,36 |
130,05 126,44 |
154,17 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4950 17:06 |
63,7000 63,8400 |
-0,54 % -0,35 |
63,7500 63,0800 |
1,31 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,6400 17:07 |
75,3500 75,3500 |
-0,94 % -0,71 |
75,3700 74,4550 |
321,66 Tsd. | |
WW Grainger Inc US3848021040 |
960,59 17:05 |
977,26 977,68 |
-1,75 % -17,09 |
977,26 957,45 |
32,08 Tsd. | |
WR Berkley Corp US0844231029 |
56,79 17:06 |
58,37 58,49 |
-2,91 % -1,70 |
58,46 56,75 |
314,67 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,8050 17:06 |
291,6400 291,6400 |
-2,00 % -5,84 |
291,6400 283,2900 |
59,25 Tsd. | |
Williams Companies Inc US9694571004 |
44,22 17:06 |
44,55 44,79 |
-1,28 % -0,58 |
44,68 43,98 |
1,17 Mio. | |
Weyerhaeuser Company US9621661043 |
30,48 17:07 |
30,44 30,89 |
-1,33 % -0,41 |
30,51 30,28 |
724,81 Tsd. | |
Western Digital Corporation US9581021055 |
61,6600 17:06 |
63,2800 62,7900 |
-1,80 % -1,13 |
63,4500 60,9500 |
938,99 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,19 17:05 |
305,01 305,55 |
-2,41 % -7,36 |
305,49 296,56 |
62,09 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,56 17:06 |
128,07 129,02 |
-1,14 % -1,47 |
128,10 126,69 |
542,76 Tsd. |