S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,10 21:03 |
190,71 191,36 |
-1,18 % -2,26 |
191,15 186,44 |
601,91 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,81 21:03 |
104,62 105,16 |
-0,33 % -0,35 |
104,92 103,40 |
646,92 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,1900 21:00 |
334,8500 334,8500 |
+0,40 % 1,34 |
337,6300 327,4000 |
152,88 Tsd. | |
Yum Brands Inc US9884981013 |
132,96 21:04 |
132,43 132,89 |
+0,05 % 0,07 |
133,02 130,63 |
1,02 Mio. | |
Xylem Inc US98419M1009 |
129,24 21:03 |
129,73 129,82 |
-0,45 % -0,58 |
130,05 126,44 |
432,12 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,8200 21:04 |
63,7000 63,8400 |
-0,03 % -0,02 |
63,8750 63,0800 |
2,73 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,6000 21:03 |
75,3500 75,3500 |
+0,33 % 0,25 |
75,7950 74,4550 |
785,59 Tsd. | |
WW Grainger Inc US3848021040 |
985,50 21:01 |
977,26 977,68 |
+0,80 % 7,82 |
987,24 957,45 |
99,75 Tsd. | |
WR Berkley Corp US0844231029 |
57,12 21:03 |
58,37 58,49 |
-2,34 % -1,37 |
58,46 56,72 |
767,34 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,2300 21:01 |
291,6400 291,6400 |
-1,86 % -5,41 |
291,6400 283,2900 |
155,82 Tsd. | |
Williams Companies Inc US9694571004 |
44,60 21:03 |
44,55 44,79 |
-0,44 % -0,20 |
44,74 43,98 |
2,43 Mio. | |
Weyerhaeuser Company US9621661043 |
30,85 21:03 |
30,44 30,89 |
-0,15 % -0,05 |
30,89 30,28 |
1,73 Mio. | |
Western Digital Corporation US9581021055 |
62,7500 21:04 |
63,2800 62,7900 |
-0,06 % -0,04 |
63,4500 60,9500 |
1,92 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,94 21:02 |
305,01 305,55 |
-1,18 % -3,61 |
305,49 295,51 |
182,56 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,45 21:03 |
128,07 129,02 |
-0,44 % -0,57 |
128,77 126,69 |
2,00 Mio. |