S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,90 16:59 |
190,57 190,71 |
+0,62 % 1,19 |
192,15 190,14 |
414,33 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,66 16:59 |
105,20 105,14 |
+2,40 % 2,52 |
107,94 105,20 |
322,24 Tsd. | |
Zebra Technologies Corp US9892071054 |
341,8900 16:57 |
339,1200 337,0400 |
+1,44 % 4,85 |
343,5050 339,1200 |
46,72 Tsd. | |
Yum Brands Inc US9884981013 |
133,37 16:58 |
133,48 133,41 |
-0,03 % -0,04 |
133,77 132,93 |
321,66 Tsd. | |
Xylem Inc US98419M1009 |
131,45 16:58 |
131,69 131,01 |
+0,34 % 0,44 |
132,27 130,64 |
231,78 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5200 16:58 |
63,8100 63,8900 |
-0,58 % -0,37 |
63,9200 63,0410 |
973,61 Tsd. | |
Wynn Resorts Ltd US9831341071 |
79,0750 16:58 |
76,7900 76,2600 |
+3,69 % 2,82 |
79,3400 76,5500 |
622,73 Tsd. | |
WW Grainger Inc US3848021040 |
995,46 16:58 |
996,90 996,93 |
-0,15 % -1,47 |
997,50 989,09 |
51,73 Tsd. | |
WR Berkley Corp US0844231029 |
58,10 16:59 |
57,85 57,78 |
+0,55 % 0,32 |
58,18 57,85 |
172,82 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,0000 16:57 |
289,6400 289,6400 |
+0,12 % 0,36 |
290,2450 288,0000 |
56,85 Tsd. | |
Williams Companies Inc US9694571004 |
44,86 16:59 |
44,79 45,09 |
-0,52 % -0,24 |
44,97 44,64 |
507,14 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,00 16:58 |
31,70 31,41 |
+1,86 % 0,59 |
32,13 31,67 |
511,69 Tsd. | |
Western Digital Corporation US9581021055 |
64,7300 16:57 |
63,5900 63,2500 |
+2,34 % 1,48 |
64,9200 63,5900 |
828,29 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,55 16:58 |
298,10 297,48 |
+1,03 % 3,07 |
301,74 297,82 |
89,56 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,74 16:59 |
129,05 128,83 |
-0,07 % -0,09 |
129,54 128,28 |
544,11 Tsd. |