S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
190,76 21:00 |
190,57 190,71 |
+0,03 % 0,05 |
192,62 190,14 |
1,09 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,25 21:00 |
105,20 105,14 |
+1,05 % 1,11 |
107,94 105,20 |
842,59 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,6000 21:00 |
339,1200 337,0400 |
+0,46 % 1,56 |
343,5050 338,6000 |
120,21 Tsd. | |
Yum Brands Inc US9884981013 |
133,63 20:59 |
133,48 133,41 |
+0,16 % 0,22 |
133,95 132,93 |
1,07 Mio. | |
Xylem Inc US98419M1009 |
131,38 21:00 |
131,69 131,01 |
+0,28 % 0,37 |
132,31 130,64 |
495,87 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7250 20:59 |
63,8100 63,8900 |
-0,26 % -0,17 |
63,9200 63,0410 |
1,64 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,4200 21:00 |
76,7900 76,2600 |
+2,83 % 2,16 |
79,3400 76,5500 |
1,37 Mio. | |
WW Grainger Inc US3848021040 |
993,62 20:52 |
996,90 996,93 |
-0,33 % -3,31 |
1.003,25 989,09 |
130,55 Tsd. | |
WR Berkley Corp US0844231029 |
58,12 21:00 |
57,85 57,78 |
+0,59 % 0,34 |
58,39 57,85 |
472,25 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,6600 20:59 |
289,6400 289,6400 |
+0,01 % 0,02 |
291,1600 288,0000 |
168,57 Tsd. | |
Williams Companies Inc US9694571004 |
44,95 21:00 |
44,79 45,09 |
-0,31 % -0,14 |
44,98 44,64 |
1,37 Mio. | |
Weyerhaeuser Company US9621661043 |
32,24 21:00 |
31,70 31,41 |
+2,66 % 0,84 |
32,31 31,67 |
1,90 Mio. | |
Western Digital Corporation US9581021055 |
64,9700 21:00 |
63,5900 63,2500 |
+2,72 % 1,72 |
65,0900 63,5900 |
2,01 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,52 20:57 |
298,10 297,48 |
+1,02 % 3,04 |
301,74 297,82 |
215,32 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,28 21:00 |
129,05 128,83 |
+0,35 % 0,45 |
129,54 128,28 |
1,20 Mio. |