S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,10 17:09 |
189,98 189,99 |
-0,99 % -1,89 |
190,85 187,14 |
220,39 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,23 17:08 |
105,15 105,15 |
-0,87 % -0,92 |
105,31 104,10 |
294,01 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,2300 17:08 |
338,8100 337,4400 |
-0,36 % -1,21 |
338,8100 334,4900 |
44,31 Tsd. | |
Yum Brands Inc US9884981013 |
133,71 17:08 |
134,07 134,03 |
-0,24 % -0,32 |
135,19 133,45 |
227,58 Tsd. | |
Xylem Inc US98419M1009 |
129,59 17:09 |
130,23 129,87 |
-0,22 % -0,28 |
130,68 128,67 |
266,42 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,6900 17:08 |
64,1300 63,8500 |
-0,25 % -0,16 |
64,4300 63,4500 |
1,19 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,3400 17:08 |
76,2100 75,7700 |
-0,57 % -0,43 |
76,5200 74,8950 |
309,72 Tsd. | |
WW Grainger Inc US3848021040 |
987,08 17:04 |
988,60 988,64 |
-0,16 % -1,57 |
988,60 979,89 |
17,33 Tsd. | |
WR Berkley Corp US0844231029 |
57,56 17:08 |
57,20 57,11 |
+0,79 % 0,45 |
57,69 56,97 |
205,06 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,4150 17:06 |
288,3700 288,0800 |
+0,12 % 0,34 |
289,7100 286,5850 |
48,02 Tsd. | |
Williams Companies Inc US9694571004 |
44,93 17:08 |
44,62 44,58 |
+0,77 % 0,35 |
45,00 44,49 |
556,81 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,94 17:08 |
30,84 30,86 |
+0,26 % 0,08 |
31,17 30,84 |
1,28 Mio. | |
Western Digital Corporation US9581021055 |
62,7600 17:09 |
63,3100 63,3100 |
-0,87 % -0,55 |
63,3100 62,3425 |
1,20 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,58 17:04 |
301,50 302,35 |
-1,25 % -3,77 |
302,14 296,17 |
44,55 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,12 17:08 |
128,03 128,66 |
-0,42 % -0,54 |
128,93 127,89 |
310,80 Tsd. |