S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,87 19:02 |
189,98 189,99 |
-0,06 % -0,12 |
190,85 187,14 |
451,47 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,80 19:02 |
105,15 105,15 |
-0,33 % -0,35 |
105,31 104,10 |
470,73 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,6200 19:01 |
338,8100 337,4400 |
+0,35 % 1,18 |
338,8100 334,4900 |
65,89 Tsd. | |
Yum Brands Inc US9884981013 |
133,53 19:02 |
134,07 134,03 |
-0,37 % -0,50 |
135,19 133,35 |
592,97 Tsd. | |
Xylem Inc US98419M1009 |
129,84 19:02 |
130,23 129,87 |
-0,02 % -0,03 |
130,68 128,67 |
493,61 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,0900 19:02 |
64,1300 63,8500 |
+0,38 % 0,24 |
64,4300 63,4500 |
2,05 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,0550 19:02 |
76,2100 75,7700 |
+0,38 % 0,29 |
76,5200 74,8950 |
573,66 Tsd. | |
WW Grainger Inc US3848021040 |
990,71 19:01 |
988,60 988,64 |
+0,21 % 2,07 |
990,71 979,89 |
33,50 Tsd. | |
WR Berkley Corp US0844231029 |
57,63 19:02 |
57,20 57,11 |
+0,91 % 0,52 |
57,72 56,97 |
418,11 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,6050 19:01 |
288,3700 288,0800 |
+0,18 % 0,53 |
289,7100 286,5850 |
94,48 Tsd. | |
Williams Companies Inc US9694571004 |
45,34 19:01 |
44,62 44,58 |
+1,70 % 0,76 |
45,35 44,49 |
1,58 Mio. | |
Weyerhaeuser Company US9621661043 |
31,03 19:02 |
30,84 30,86 |
+0,55 % 0,17 |
31,17 30,84 |
2,11 Mio. | |
Western Digital Corporation US9581021055 |
63,6800 19:02 |
63,3100 63,3100 |
+0,58 % 0,37 |
63,7400 62,3425 |
1,84 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,48 19:00 |
301,50 302,35 |
-1,28 % -3,87 |
302,14 296,17 |
125,26 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,73 19:02 |
128,03 128,66 |
-0,72 % -0,93 |
128,93 127,05 |
1,03 Mio. |