S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,61 17:05 |
190,57 190,71 |
+0,47 % 0,90 |
192,15 190,14 |
429,95 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,48 17:05 |
105,20 105,14 |
+2,22 % 2,34 |
107,94 105,20 |
356,26 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,2200 17:01 |
339,1200 337,0400 |
+1,54 % 5,18 |
343,5050 339,1200 |
49,73 Tsd. | |
Yum Brands Inc US9884981013 |
133,42 17:04 |
133,48 133,41 |
+0,01 % 0,01 |
133,77 132,93 |
327,78 Tsd. | |
Xylem Inc US98419M1009 |
131,60 17:05 |
131,69 131,01 |
+0,45 % 0,59 |
132,27 130,64 |
236,95 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5100 17:04 |
63,8100 63,8900 |
-0,59 % -0,38 |
63,9200 63,0410 |
988,20 Tsd. | |
Wynn Resorts Ltd US9831341071 |
79,1100 17:04 |
76,7900 76,2600 |
+3,74 % 2,85 |
79,3400 76,5500 |
656,49 Tsd. | |
WW Grainger Inc US3848021040 |
998,15 16:59 |
996,90 996,93 |
+0,12 % 1,22 |
998,15 989,09 |
52,82 Tsd. | |
WR Berkley Corp US0844231029 |
58,13 17:05 |
57,85 57,78 |
+0,60 % 0,35 |
58,18 57,85 |
180,11 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,0100 17:05 |
289,6400 289,6400 |
+0,13 % 0,37 |
290,2450 288,0000 |
58,93 Tsd. | |
Williams Companies Inc US9694571004 |
44,77 17:05 |
44,79 45,09 |
-0,71 % -0,32 |
44,97 44,64 |
520,78 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,99 17:04 |
31,70 31,41 |
+1,83 % 0,58 |
32,13 31,67 |
551,20 Tsd. | |
Western Digital Corporation US9581021055 |
64,6800 17:04 |
63,5900 63,2500 |
+2,26 % 1,43 |
64,9200 63,5900 |
865,81 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,90 17:05 |
298,10 297,48 |
+1,15 % 3,42 |
301,74 297,82 |
93,29 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,88 17:05 |
129,05 128,83 |
+0,04 % 0,05 |
129,54 128,28 |
556,42 Tsd. |