S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,04 17:04 |
189,98 189,99 |
-1,03 % -1,95 |
190,85 187,14 |
215,08 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,28 17:04 |
105,15 105,15 |
-0,83 % -0,87 |
105,31 104,10 |
291,48 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,5300 17:05 |
338,8100 337,4400 |
-0,27 % -0,91 |
338,8100 334,4900 |
43,13 Tsd. | |
Yum Brands Inc US9884981013 |
133,68 17:05 |
134,07 134,03 |
-0,26 % -0,36 |
135,19 133,45 |
214,25 Tsd. | |
Xylem Inc US98419M1009 |
129,63 17:04 |
130,23 129,87 |
-0,19 % -0,25 |
130,68 128,67 |
258,77 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,6600 17:06 |
64,1300 63,8500 |
-0,30 % -0,19 |
64,4300 63,4500 |
1,18 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,4200 17:06 |
76,2100 75,7700 |
-0,46 % -0,35 |
76,5200 74,8950 |
307,29 Tsd. | |
WW Grainger Inc US3848021040 |
987,08 17:04 |
988,60 988,64 |
-0,16 % -1,57 |
988,60 979,89 |
17,18 Tsd. | |
WR Berkley Corp US0844231029 |
57,56 17:05 |
57,20 57,11 |
+0,79 % 0,45 |
57,69 56,97 |
196,97 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,4150 17:06 |
288,3700 288,0800 |
+0,12 % 0,34 |
289,7100 286,5850 |
47,68 Tsd. | |
Williams Companies Inc US9694571004 |
44,95 17:06 |
44,62 44,58 |
+0,83 % 0,37 |
45,00 44,49 |
544,89 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,96 17:04 |
30,84 30,86 |
+0,31 % 0,10 |
31,17 30,84 |
1,27 Mio. | |
Western Digital Corporation US9581021055 |
62,6750 17:06 |
63,3100 63,3100 |
-1,00 % -0,64 |
63,3100 62,3425 |
1,13 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,58 17:04 |
301,50 302,35 |
-1,25 % -3,77 |
302,14 296,17 |
44,23 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,01 17:06 |
128,03 128,66 |
-0,51 % -0,65 |
128,93 127,89 |
304,93 Tsd. |