S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,44 19:00 |
190,71 191,36 |
-1,52 % -2,92 |
191,15 186,44 |
403,45 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,35 19:00 |
104,62 105,16 |
-0,77 % -0,81 |
104,81 103,40 |
430,17 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,5550 18:57 |
334,8500 334,8500 |
-0,69 % -2,30 |
335,3450 327,4000 |
113,62 Tsd. | |
Yum Brands Inc US9884981013 |
132,00 19:00 |
132,43 132,89 |
-0,67 % -0,89 |
132,54 130,63 |
634,48 Tsd. | |
Xylem Inc US98419M1009 |
128,25 19:00 |
129,73 129,82 |
-1,21 % -1,58 |
130,05 126,44 |
309,65 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7800 19:00 |
63,7000 63,8400 |
-0,09 % -0,06 |
63,7800 63,0800 |
1,97 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,0400 19:00 |
75,3500 75,3500 |
-0,41 % -0,31 |
75,3700 74,4550 |
539,53 Tsd. | |
WW Grainger Inc US3848021040 |
976,17 19:00 |
977,26 977,68 |
-0,15 % -1,52 |
977,26 957,45 |
68,16 Tsd. | |
WR Berkley Corp US0844231029 |
57,05 19:01 |
58,37 58,49 |
-2,46 % -1,44 |
58,46 56,72 |
587,53 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,3300 19:00 |
291,6400 291,6400 |
-1,82 % -5,31 |
291,6400 283,2900 |
111,51 Tsd. | |
Williams Companies Inc US9694571004 |
44,49 19:00 |
44,55 44,79 |
-0,67 % -0,30 |
44,68 43,98 |
1,80 Mio. | |
Weyerhaeuser Company US9621661043 |
30,65 19:00 |
30,44 30,89 |
-0,78 % -0,24 |
30,71 30,28 |
1,30 Mio. | |
Western Digital Corporation US9581021055 |
62,0600 19:01 |
63,2800 62,7900 |
-1,16 % -0,73 |
63,4500 60,9500 |
1,36 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,86 19:00 |
305,01 305,55 |
-2,19 % -6,69 |
305,49 295,51 |
136,34 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,42 19:00 |
128,07 129,02 |
-0,47 % -0,60 |
128,51 126,69 |
1,18 Mio. |