S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,66 20:18 |
190,71 191,36 |
-1,41 % -2,70 |
191,15 186,44 |
531,05 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,43 20:19 |
104,62 105,16 |
-0,69 % -0,73 |
104,81 103,40 |
556,88 Tsd. | |
Zebra Technologies Corp US9892071054 |
334,0450 20:15 |
334,8500 334,8500 |
-0,24 % -0,81 |
335,3450 327,4000 |
131,82 Tsd. | |
Yum Brands Inc US9884981013 |
132,15 20:18 |
132,43 132,89 |
-0,56 % -0,75 |
132,54 130,63 |
757,10 Tsd. | |
Xylem Inc US98419M1009 |
128,71 20:18 |
129,73 129,82 |
-0,86 % -1,11 |
130,05 126,44 |
375,03 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7350 20:18 |
63,7000 63,8400 |
-0,16 % -0,11 |
63,8750 63,0800 |
2,44 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,3400 20:18 |
75,3500 75,3500 |
-0,01 % -0,01 |
75,5100 74,4550 |
689,92 Tsd. | |
WW Grainger Inc US3848021040 |
980,38 20:15 |
977,26 977,68 |
+0,28 % 2,70 |
985,21 957,45 |
90,18 Tsd. | |
WR Berkley Corp US0844231029 |
57,02 20:19 |
58,37 58,49 |
-2,51 % -1,47 |
58,46 56,72 |
690,99 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,8800 20:16 |
291,6400 291,6400 |
-1,98 % -5,76 |
291,6400 283,2900 |
138,15 Tsd. | |
Williams Companies Inc US9694571004 |
44,53 20:18 |
44,55 44,79 |
-0,59 % -0,27 |
44,68 43,98 |
2,16 Mio. | |
Weyerhaeuser Company US9621661043 |
30,78 20:19 |
30,44 30,89 |
-0,37 % -0,12 |
30,83 30,28 |
1,61 Mio. | |
Western Digital Corporation US9581021055 |
62,2500 20:18 |
63,2800 62,7900 |
-0,86 % -0,54 |
63,4500 60,9500 |
1,64 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,25 20:19 |
305,01 305,55 |
-1,74 % -5,31 |
305,49 295,51 |
170,84 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,44 20:18 |
128,07 129,02 |
-0,45 % -0,58 |
128,77 126,69 |
1,67 Mio. |