S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
180,68 18:01 |
181,97 181,83 |
-0,63 % -1,15 |
184,79 180,34 |
640,01 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,66 18:01 |
110,51 110,79 |
+0,78 % 0,87 |
111,84 110,01 |
286,20 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
348,7650 18:03 |
359,8000 335,0900 |
+4,08 % 13,68 |
372,9300 348,2700 |
611,09 Tsd. | |
|
Yum Brands Inc US9884981013 |
131,03 18:03 |
130,17 130,43 |
+0,46 % 0,60 |
131,27 129,86 |
284,77 Tsd. | |
|
Xylem Inc US98419M1009 |
133,48 18:03 |
143,00 141,53 |
-5,69 % -8,05 |
143,50 133,00 |
1,14 Mio. | |
|
Xcel Energy Inc US98389B1008 |
58,1300 18:02 |
57,5200 57,6900 |
+0,76 % 0,44 |
58,2250 57,5100 |
428,92 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
81,8500 18:04 |
82,2400 82,5000 |
-0,79 % -0,65 |
82,8871 81,8303 |
427,33 Tsd. | |
|
WW Grainger Inc US3848021040 |
962,53 17:59 |
967,64 966,81 |
-0,44 % -4,28 |
972,55 960,77 |
28,57 Tsd. | |
|
WR Berkley Corp US0844231029 |
55,14 18:03 |
54,20 53,95 |
+2,20 % 1,19 |
55,66 53,78 |
423,90 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,1750 18:03 |
280,4700 278,9300 |
+1,52 % 4,25 |
285,9900 279,7200 |
130,88 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,52 18:03 |
42,66 42,93 |
-0,97 % -0,42 |
42,92 42,52 |
1,89 Mio. | |
|
Weyerhaeuser Company US9621661043 |
31,67 18:02 |
31,29 31,27 |
+1,26 % 0,40 |
31,75 31,29 |
806,11 Tsd. | |
|
Western Digital Corporation US9581021055 |
64,6350 18:04 |
66,5300 66,4300 |
-2,70 % -1,80 |
66,6400 64,5700 |
2,72 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
290,70 18:01 |
287,69 288,12 |
+0,90 % 2,58 |
294,56 286,79 |
316,79 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
112,99 18:03 |
113,97 111,65 |
+1,20 % 1,34 |
115,33 112,26 |
1,53 Mio. |