S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:14
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,32 21:59 |
187,46 186,59 |
+1,46 % 2,73 |
190,44 187,06 |
1,76 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,97 21:59 |
105,51 104,47 |
+0,48 % 0,50 |
105,51 104,04 |
1,77 Mio. | |
Zebra Technologies Corp US9892071054 |
320,7000 21:58 |
328,8000 329,0400 |
-2,53 % -8,34 |
330,7000 318,0100 |
594,13 Tsd. | |
Yum Brands Inc US9884981013 |
133,91 21:59 |
134,42 134,50 |
-0,44 % -0,59 |
135,48 133,57 |
1,33 Mio. | |
Xylem Inc US98419M1009 |
126,74 21:59 |
128,14 128,03 |
-1,01 % -1,29 |
129,82 126,58 |
769,94 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,9400 21:59 |
63,4600 63,4600 |
-0,82 % -0,52 |
63,7500 62,8450 |
2,55 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,7350 21:59 |
77,3300 77,1200 |
-0,50 % -0,39 |
78,2500 76,6900 |
1,34 Mio. | |
WW Grainger Inc US3848021040 |
949,04 21:59 |
942,08 938,48 |
+1,13 % 10,56 |
957,08 942,08 |
136,18 Tsd. | |
WR Berkley Corp US0844231029 |
58,78 21:59 |
59,02 59,02 |
-0,41 % -0,24 |
59,57 58,68 |
848,27 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,0700 21:59 |
293,8800 293,6700 |
-0,89 % -2,60 |
295,2300 289,8700 |
304,07 Tsd. | |
Williams Companies Inc US9694571004 |
44,28 21:59 |
44,84 44,83 |
-1,23 % -0,55 |
45,30 44,13 |
3,46 Mio. | |
Weyerhaeuser Company US9621661043 |
30,34 21:59 |
30,18 30,17 |
+0,56 % 0,17 |
30,63 30,17 |
2,44 Mio. | |
Western Digital Corporation US9581021055 |
60,7350 21:59 |
62,1500 62,6100 |
-2,99 % -1,88 |
62,5200 60,0000 |
3,34 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,25 21:59 |
298,51 300,30 |
-1,02 % -3,05 |
303,53 294,51 |
222,81 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,78 21:59 |
123,86 124,00 |
+0,63 % 0,78 |
124,83 123,00 |
1,73 Mio. |