S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,31 17:18 |
190,71 191,36 |
-2,12 % -4,05 |
191,15 186,44 |
251,10 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,22 17:17 |
104,62 105,16 |
-0,89 % -0,94 |
104,81 103,40 |
276,24 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,8350 17:18 |
334,8500 334,8500 |
-1,50 % -5,02 |
335,3450 327,4000 |
82,96 Tsd. | |
Yum Brands Inc US9884981013 |
131,44 17:18 |
132,43 132,89 |
-1,09 % -1,46 |
132,54 130,63 |
357,36 Tsd. | |
Xylem Inc US98419M1009 |
127,47 17:17 |
129,73 129,82 |
-1,81 % -2,35 |
130,05 126,44 |
164,93 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5250 17:18 |
63,7000 63,8400 |
-0,49 % -0,32 |
63,7500 63,0800 |
1,41 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,0200 17:17 |
75,3500 75,3500 |
-0,44 % -0,33 |
75,3700 74,4550 |
345,07 Tsd. | |
WW Grainger Inc US3848021040 |
963,05 17:14 |
977,26 977,68 |
-1,50 % -14,64 |
977,26 957,45 |
36,07 Tsd. | |
WR Berkley Corp US0844231029 |
56,83 17:17 |
58,37 58,49 |
-2,84 % -1,66 |
58,46 56,75 |
360,42 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,7550 17:17 |
291,6400 291,6400 |
-2,02 % -5,89 |
291,6400 283,2900 |
65,98 Tsd. | |
Williams Companies Inc US9694571004 |
44,21 17:17 |
44,55 44,79 |
-1,29 % -0,58 |
44,68 43,98 |
1,25 Mio. | |
Weyerhaeuser Company US9621661043 |
30,51 17:17 |
30,44 30,89 |
-1,23 % -0,38 |
30,53 30,28 |
782,20 Tsd. | |
Western Digital Corporation US9581021055 |
61,7000 17:17 |
63,2800 62,7900 |
-1,74 % -1,09 |
63,4500 60,9500 |
979,72 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,21 17:15 |
305,01 305,55 |
-2,08 % -6,35 |
305,49 296,56 |
65,36 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,51 17:17 |
128,07 129,02 |
-1,17 % -1,51 |
128,10 126,69 |
575,11 Tsd. |