S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,09 21:09 |
190,71 191,36 |
-1,19 % -2,27 |
191,15 186,44 |
622,52 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,94 21:09 |
104,62 105,16 |
-0,21 % -0,22 |
105,00 103,40 |
659,39 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,3300 21:08 |
334,8500 334,8500 |
+0,44 % 1,48 |
337,6300 327,4000 |
156,74 Tsd. | |
Yum Brands Inc US9884981013 |
133,04 21:09 |
132,43 132,89 |
+0,11 % 0,15 |
133,07 130,63 |
1,04 Mio. | |
Xylem Inc US98419M1009 |
129,31 21:09 |
129,73 129,82 |
-0,39 % -0,51 |
130,05 126,44 |
439,66 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,8300 21:09 |
63,7000 63,8400 |
-0,02 % -0,01 |
63,8750 63,0800 |
2,75 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,5700 21:09 |
75,3500 75,3500 |
+0,29 % 0,22 |
75,7950 74,4550 |
801,36 Tsd. | |
WW Grainger Inc US3848021040 |
985,45 21:09 |
977,26 977,68 |
+0,79 % 7,77 |
987,24 957,45 |
102,27 Tsd. | |
WR Berkley Corp US0844231029 |
57,08 21:09 |
58,37 58,49 |
-2,41 % -1,41 |
58,46 56,72 |
779,70 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,8800 21:08 |
291,6400 291,6400 |
-1,98 % -5,76 |
291,6400 283,2900 |
158,99 Tsd. | |
Williams Companies Inc US9694571004 |
44,62 21:09 |
44,55 44,79 |
-0,38 % -0,17 |
44,74 43,98 |
2,46 Mio. | |
Weyerhaeuser Company US9621661043 |
30,84 21:09 |
30,44 30,89 |
-0,16 % -0,05 |
30,89 30,28 |
1,76 Mio. | |
Western Digital Corporation US9581021055 |
62,9800 21:10 |
63,2800 62,7900 |
+0,30 % 0,19 |
63,4500 60,9500 |
1,95 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,45 21:08 |
305,01 305,55 |
-1,34 % -4,10 |
305,49 295,51 |
184,63 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,45 21:09 |
128,07 129,02 |
-0,44 % -0,57 |
128,77 126,69 |
2,03 Mio. |