S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,32 16:07 |
191,73 191,73 |
-1,78 % -3,41 |
192,34 188,22 |
325,83 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,36 16:07 |
104,71 104,83 |
-0,45 % -0,47 |
104,91 104,23 |
136,10 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,4500 16:06 |
329,3700 327,9300 |
-0,45 % -1,48 |
329,3700 325,3500 |
21,88 Tsd. | |
Yum Brands Inc US9884981013 |
133,80 16:06 |
133,07 133,04 |
+0,57 % 0,76 |
134,08 133,07 |
226,02 Tsd. | |
Xylem Inc US98419M1009 |
128,81 16:07 |
129,50 129,31 |
-0,39 % -0,50 |
129,98 128,79 |
62,27 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7300 16:07 |
63,6500 63,4900 |
+0,38 % 0,24 |
64,0200 63,5600 |
1,65 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,3950 16:07 |
77,0300 76,9100 |
-1,97 % -1,52 |
77,0908 75,3900 |
143,25 Tsd. | |
WW Grainger Inc US3848021040 |
974,16 16:02 |
976,90 972,14 |
+0,21 % 2,02 |
979,16 974,16 |
11,72 Tsd. | |
WR Berkley Corp US0844231029 |
59,16 16:06 |
59,54 59,38 |
-0,37 % -0,22 |
59,70 58,98 |
67,21 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,5000 16:01 |
294,0300 294,3600 |
-0,29 % -0,86 |
295,6700 291,5300 |
34,08 Tsd. | |
Williams Companies Inc US9694571004 |
44,63 16:07 |
44,70 44,52 |
+0,25 % 0,11 |
44,75 44,54 |
280,67 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,30 16:05 |
30,31 30,27 |
+0,08 % 0,03 |
30,46 30,23 |
148,11 Tsd. | |
Western Digital Corporation US9581021055 |
62,5350 16:06 |
62,5600 62,6100 |
-0,12 % -0,08 |
62,8600 62,0500 |
412,59 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,08 16:07 |
301,54 302,03 |
-0,65 % -1,95 |
304,10 300,08 |
19,29 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,78 16:07 |
127,88 127,33 |
-0,43 % -0,55 |
128,09 126,61 |
96,58 Tsd. |