S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,30 17:13 |
190,71 191,36 |
-2,12 % -4,06 |
191,15 186,44 |
240,31 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,21 17:15 |
104,62 105,16 |
-0,90 % -0,95 |
104,81 103,40 |
273,16 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,6000 17:13 |
334,8500 334,8500 |
-1,57 % -5,25 |
335,3450 327,4000 |
81,75 Tsd. | |
Yum Brands Inc US9884981013 |
131,51 17:13 |
132,43 132,89 |
-1,04 % -1,38 |
132,54 130,63 |
341,77 Tsd. | |
Xylem Inc US98419M1009 |
127,68 17:14 |
129,73 129,82 |
-1,65 % -2,14 |
130,05 126,44 |
162,77 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5050 17:13 |
63,7000 63,8400 |
-0,52 % -0,34 |
63,7500 63,0800 |
1,37 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,0050 17:14 |
75,3500 75,3500 |
-0,46 % -0,35 |
75,3700 74,4550 |
340,41 Tsd. | |
WW Grainger Inc US3848021040 |
963,05 17:14 |
977,26 977,68 |
-1,50 % -14,64 |
977,26 957,45 |
35,61 Tsd. | |
WR Berkley Corp US0844231029 |
56,76 17:14 |
58,37 58,49 |
-2,96 % -1,73 |
58,46 56,75 |
351,15 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,0550 17:14 |
291,6400 291,6400 |
-1,92 % -5,59 |
291,6400 283,2900 |
62,16 Tsd. | |
Williams Companies Inc US9694571004 |
44,22 17:14 |
44,55 44,79 |
-1,27 % -0,57 |
44,68 43,98 |
1,23 Mio. | |
Weyerhaeuser Company US9621661043 |
30,52 17:14 |
30,44 30,89 |
-1,20 % -0,37 |
30,52 30,28 |
767,29 Tsd. | |
Western Digital Corporation US9581021055 |
61,7200 17:14 |
63,2800 62,7900 |
-1,70 % -1,07 |
63,4500 60,9500 |
969,58 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,00 17:13 |
305,01 305,55 |
-2,14 % -6,55 |
305,49 296,56 |
64,86 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,51 17:14 |
128,07 129,02 |
-1,17 % -1,51 |
128,10 126,69 |
570,05 Tsd. |