S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,22 18:12 |
190,57 190,71 |
+0,79 % 1,51 |
192,62 190,14 |
570,96 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,17 18:12 |
105,20 105,14 |
+1,93 % 2,03 |
107,94 105,20 |
489,55 Tsd. | |
Zebra Technologies Corp US9892071054 |
341,2100 18:11 |
339,1200 337,0400 |
+1,24 % 4,17 |
343,5050 339,1200 |
73,35 Tsd. | |
Yum Brands Inc US9884981013 |
133,82 18:13 |
133,48 133,41 |
+0,31 % 0,41 |
133,91 132,93 |
661,36 Tsd. | |
Xylem Inc US98419M1009 |
132,01 18:12 |
131,69 131,01 |
+0,76 % 1,00 |
132,27 130,64 |
318,13 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7250 18:13 |
63,8100 63,8900 |
-0,26 % -0,17 |
63,9200 63,0410 |
1,17 Mio. | |
Wynn Resorts Ltd US9831341071 |
79,1800 18:12 |
76,7900 76,2600 |
+3,83 % 2,92 |
79,3400 76,5500 |
943,88 Tsd. | |
WW Grainger Inc US3848021040 |
1.001,14 18:09 |
996,90 996,93 |
+0,42 % 4,21 |
1.002,55 989,09 |
81,74 Tsd. | |
WR Berkley Corp US0844231029 |
58,26 18:13 |
57,85 57,78 |
+0,83 % 0,48 |
58,39 57,85 |
300,77 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,4000 18:12 |
289,6400 289,6400 |
+0,26 % 0,76 |
291,1600 288,0000 |
89,47 Tsd. | |
Williams Companies Inc US9694571004 |
44,85 18:12 |
44,79 45,09 |
-0,53 % -0,24 |
44,97 44,64 |
761,11 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,16 18:12 |
31,70 31,41 |
+2,37 % 0,75 |
32,23 31,67 |
1,12 Mio. | |
Western Digital Corporation US9581021055 |
64,7500 18:12 |
63,5900 63,2500 |
+2,37 % 1,50 |
64,9200 63,5900 |
1,22 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,38 18:13 |
298,10 297,48 |
+0,97 % 2,90 |
301,74 297,82 |
125,61 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,33 18:13 |
129,05 128,83 |
+0,39 % 0,50 |
129,54 128,28 |
809,61 Tsd. |