S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,79 18:01 |
189,98 189,99 |
-0,63 % -1,20 |
190,85 187,14 |
349,06 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,27 18:01 |
105,15 105,15 |
-0,84 % -0,88 |
105,31 104,10 |
358,85 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,6750 17:54 |
338,8100 337,4400 |
-0,23 % -0,77 |
338,8100 334,4900 |
55,74 Tsd. | |
Yum Brands Inc US9884981013 |
133,62 17:59 |
134,07 134,03 |
-0,31 % -0,42 |
135,19 133,35 |
411,99 Tsd. | |
Xylem Inc US98419M1009 |
128,98 18:01 |
130,23 129,87 |
-0,69 % -0,89 |
130,68 128,67 |
359,51 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,0250 18:02 |
64,1300 63,8500 |
+0,27 % 0,18 |
64,4300 63,4500 |
1,59 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,4150 18:00 |
76,2100 75,7700 |
-0,47 % -0,36 |
76,5200 74,8950 |
412,80 Tsd. | |
WW Grainger Inc US3848021040 |
985,99 17:59 |
988,60 988,64 |
-0,27 % -2,66 |
988,60 979,89 |
25,80 Tsd. | |
WR Berkley Corp US0844231029 |
57,58 18:01 |
57,20 57,11 |
+0,82 % 0,47 |
57,72 56,97 |
307,76 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,5000 17:59 |
288,3700 288,0800 |
+0,15 % 0,42 |
289,7100 286,5850 |
70,55 Tsd. | |
Williams Companies Inc US9694571004 |
45,00 18:01 |
44,62 44,58 |
+0,93 % 0,42 |
45,08 44,49 |
859,30 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,92 18:01 |
30,84 30,86 |
+0,19 % 0,06 |
31,17 30,84 |
1,65 Mio. | |
Western Digital Corporation US9581021055 |
63,0800 18:01 |
63,3100 63,3100 |
-0,36 % -0,23 |
63,3100 62,3425 |
1,55 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,29 17:58 |
301,50 302,35 |
-1,67 % -5,06 |
302,14 296,17 |
76,82 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,68 18:01 |
128,03 128,66 |
-0,76 % -0,98 |
128,93 127,54 |
663,59 Tsd. |