S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,51 18:02 |
190,57 190,71 |
+0,94 % 1,80 |
192,62 190,14 |
556,64 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,24 18:04 |
105,20 105,14 |
+2,00 % 2,10 |
107,94 105,20 |
475,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
341,5300 18:02 |
339,1200 337,0400 |
+1,33 % 4,49 |
343,5050 339,1200 |
72,93 Tsd. | |
Yum Brands Inc US9884981013 |
133,72 18:03 |
133,48 133,41 |
+0,23 % 0,31 |
133,82 132,93 |
626,15 Tsd. | |
Xylem Inc US98419M1009 |
131,98 18:03 |
131,69 131,01 |
+0,74 % 0,97 |
132,27 130,64 |
310,01 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7750 18:03 |
63,8100 63,8900 |
-0,18 % -0,12 |
63,9200 63,0410 |
1,15 Mio. | |
Wynn Resorts Ltd US9831341071 |
79,1100 18:03 |
76,7900 76,2600 |
+3,74 % 2,85 |
79,3400 76,5500 |
918,93 Tsd. | |
WW Grainger Inc US3848021040 |
999,16 17:59 |
996,90 996,93 |
+0,22 % 2,23 |
1.002,55 989,09 |
78,93 Tsd. | |
WR Berkley Corp US0844231029 |
58,28 18:03 |
57,85 57,78 |
+0,87 % 0,50 |
58,39 57,85 |
293,99 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,0000 18:04 |
289,6400 289,6400 |
+0,47 % 1,36 |
291,1600 288,0000 |
82,92 Tsd. | |
Williams Companies Inc US9694571004 |
44,84 18:03 |
44,79 45,09 |
-0,55 % -0,25 |
44,97 44,64 |
743,66 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,12 18:04 |
31,70 31,41 |
+2,26 % 0,71 |
32,13 31,67 |
960,66 Tsd. | |
Western Digital Corporation US9581021055 |
64,8600 18:02 |
63,5900 63,2500 |
+2,55 % 1,61 |
64,9200 63,5900 |
1,19 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,18 18:03 |
298,10 297,48 |
+0,91 % 2,70 |
301,74 297,82 |
122,90 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,25 18:03 |
129,05 128,83 |
+0,32 % 0,42 |
129,54 128,28 |
772,18 Tsd. |