S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
190,85 16:06 |
190,57 190,71 |
+0,07 % 0,14 |
191,32 190,14 |
170,33 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,75 16:06 |
105,20 105,14 |
+1,53 % 1,61 |
107,06 105,20 |
136,94 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,8250 16:05 |
339,1200 337,0400 |
+1,12 % 3,79 |
343,5050 339,1200 |
23,68 Tsd. | |
Yum Brands Inc US9884981013 |
133,13 16:06 |
133,48 133,41 |
-0,21 % -0,28 |
133,77 132,93 |
186,24 Tsd. | |
Xylem Inc US98419M1009 |
130,77 16:06 |
131,69 131,01 |
-0,18 % -0,24 |
132,27 130,64 |
122,18 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4400 16:06 |
63,8100 63,8900 |
-0,70 % -0,45 |
63,9200 63,0410 |
401,86 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,7123 16:06 |
76,7900 76,2600 |
+1,90 % 1,45 |
77,9200 76,5500 |
216,04 Tsd. | |
WW Grainger Inc US3848021040 |
992,05 16:06 |
996,90 996,93 |
-0,49 % -4,88 |
997,50 989,09 |
20,62 Tsd. | |
WR Berkley Corp US0844231029 |
57,95 16:06 |
57,85 57,78 |
+0,29 % 0,17 |
58,17 57,85 |
78,61 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,3600 16:06 |
289,6400 289,6400 |
-0,10 % -0,28 |
289,8750 288,0000 |
20,75 Tsd. | |
Williams Companies Inc US9694571004 |
44,67 16:06 |
44,79 45,09 |
-0,93 % -0,42 |
44,97 44,64 |
324,35 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,00 16:05 |
31,70 31,41 |
+1,86 % 0,59 |
32,00 31,67 |
266,93 Tsd. | |
Western Digital Corporation US9581021055 |
64,5300 16:06 |
63,5900 63,2500 |
+2,02 % 1,28 |
64,7200 63,5900 |
359,92 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,18 16:05 |
298,10 297,48 |
+0,24 % 0,70 |
300,56 297,82 |
45,47 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,00 16:06 |
129,05 128,83 |
+0,13 % 0,17 |
129,54 128,28 |
166,38 Tsd. |