S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,35 20:12 |
190,57 190,71 |
+0,34 % 0,64 |
192,62 190,14 |
935,93 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,60 20:11 |
105,20 105,14 |
+1,39 % 1,46 |
107,94 105,20 |
752,18 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,2100 20:08 |
339,1200 337,0400 |
+0,94 % 3,17 |
343,5050 339,1200 |
102,75 Tsd. | |
Yum Brands Inc US9884981013 |
133,52 20:11 |
133,48 133,41 |
+0,08 % 0,11 |
133,95 132,93 |
939,08 Tsd. | |
Xylem Inc US98419M1009 |
131,96 20:12 |
131,69 131,01 |
+0,73 % 0,95 |
132,31 130,64 |
430,81 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7610 20:12 |
63,8100 63,8900 |
-0,20 % -0,13 |
63,9200 63,0410 |
1,51 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,7300 20:11 |
76,7900 76,2600 |
+3,24 % 2,47 |
79,3400 76,5500 |
1,23 Mio. | |
WW Grainger Inc US3848021040 |
997,26 20:06 |
996,90 996,93 |
+0,03 % 0,33 |
1.003,25 989,09 |
120,08 Tsd. | |
WR Berkley Corp US0844231029 |
58,20 20:11 |
57,85 57,78 |
+0,73 % 0,42 |
58,39 57,85 |
407,76 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,0300 20:11 |
289,6400 289,6400 |
+0,48 % 1,39 |
291,1600 288,0000 |
137,30 Tsd. | |
Williams Companies Inc US9694571004 |
44,92 20:11 |
44,79 45,09 |
-0,38 % -0,17 |
44,98 44,64 |
1,12 Mio. | |
Weyerhaeuser Company US9621661043 |
32,22 20:11 |
31,70 31,41 |
+2,58 % 0,81 |
32,31 31,67 |
1,69 Mio. | |
Western Digital Corporation US9581021055 |
64,8800 20:10 |
63,5900 63,2500 |
+2,58 % 1,63 |
64,9650 63,5900 |
1,71 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,83 20:11 |
298,10 297,48 |
+0,79 % 2,36 |
301,74 297,82 |
192,54 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,32 20:11 |
129,05 128,83 |
+0,38 % 0,49 |
129,54 128,28 |
1,08 Mio. |