S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,23 16:04 |
189,98 189,99 |
-1,45 % -2,76 |
190,85 187,23 |
89,83 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,18 16:04 |
105,15 105,15 |
-0,92 % -0,97 |
105,31 104,10 |
150,96 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,2450 16:02 |
338,8100 337,4400 |
-0,35 % -1,20 |
338,8100 334,4900 |
8,22 Tsd. | |
Yum Brands Inc US9884981013 |
133,58 16:03 |
134,07 134,03 |
-0,34 % -0,45 |
135,19 133,45 |
78,51 Tsd. | |
Xylem Inc US98419M1009 |
128,98 16:03 |
130,23 129,87 |
-0,69 % -0,89 |
130,68 128,72 |
82,71 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5600 16:04 |
64,1300 63,8500 |
-0,45 % -0,29 |
64,4300 63,4500 |
395,44 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,9200 16:04 |
76,2100 75,7700 |
-1,12 % -0,85 |
76,5200 74,8950 |
109,81 Tsd. | |
WW Grainger Inc US3848021040 |
979,89 16:04 |
988,60 988,64 |
-0,89 % -8,76 |
988,60 979,89 |
4,96 Tsd. | |
WR Berkley Corp US0844231029 |
57,18 16:03 |
57,20 57,11 |
+0,12 % 0,07 |
57,50 56,97 |
82,03 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
287,6450 16:03 |
288,3700 288,0800 |
-0,15 % -0,44 |
288,4400 286,5850 |
21,10 Tsd. | |
Williams Companies Inc US9694571004 |
44,66 16:03 |
44,62 44,58 |
+0,18 % 0,08 |
44,78 44,49 |
194,68 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,98 16:03 |
30,84 30,86 |
+0,37 % 0,12 |
31,15 30,84 |
924,91 Tsd. | |
Western Digital Corporation US9581021055 |
62,9000 16:03 |
63,3100 63,3100 |
-0,65 % -0,41 |
63,3100 62,3425 |
553,04 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,79 16:04 |
301,50 302,35 |
-1,84 % -5,56 |
302,14 296,17 |
21,42 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,89 16:04 |
128,03 128,66 |
+0,18 % 0,23 |
128,93 127,89 |
122,44 Tsd. |