S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,48 18:00 |
190,71 191,36 |
-2,03 % -3,88 |
191,15 186,44 |
336,49 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
103,93 18:00 |
104,62 105,16 |
-1,17 % -1,24 |
104,81 103,40 |
348,39 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,0600 17:59 |
334,8500 334,8500 |
-1,43 % -4,79 |
335,3450 327,4000 |
102,53 Tsd. | |
Yum Brands Inc US9884981013 |
131,25 18:01 |
132,43 132,89 |
-1,23 % -1,64 |
132,54 130,63 |
446,51 Tsd. | |
Xylem Inc US98419M1009 |
127,71 18:01 |
129,73 129,82 |
-1,63 % -2,11 |
130,05 126,44 |
251,73 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4600 18:01 |
63,7000 63,8400 |
-0,60 % -0,38 |
63,7500 63,0800 |
1,67 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,9700 18:01 |
75,3500 75,3500 |
-0,50 % -0,38 |
75,3700 74,4550 |
438,62 Tsd. | |
WW Grainger Inc US3848021040 |
967,96 17:56 |
977,26 977,68 |
-0,99 % -9,72 |
977,26 957,45 |
55,87 Tsd. | |
WR Berkley Corp US0844231029 |
56,84 18:00 |
58,37 58,49 |
-2,82 % -1,65 |
58,46 56,72 |
479,47 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,3100 18:00 |
291,6400 291,6400 |
-2,17 % -6,33 |
291,6400 283,2900 |
88,68 Tsd. | |
Williams Companies Inc US9694571004 |
44,34 18:02 |
44,55 44,79 |
-1,00 % -0,45 |
44,68 43,98 |
1,55 Mio. | |
Weyerhaeuser Company US9621661043 |
30,51 18:01 |
30,44 30,89 |
-1,23 % -0,38 |
30,65 30,28 |
1,01 Mio. | |
Western Digital Corporation US9581021055 |
61,7400 18:02 |
63,2800 62,7900 |
-1,67 % -1,05 |
63,4500 60,9500 |
1,14 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,23 18:00 |
305,01 305,55 |
-3,05 % -9,32 |
305,49 295,51 |
107,75 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,55 18:02 |
128,07 129,02 |
-1,14 % -1,47 |
128,10 126,69 |
816,10 Tsd. |