S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,21 16:12 |
190,57 190,71 |
+0,26 % 0,50 |
191,32 190,14 |
183,68 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,64 16:12 |
105,20 105,14 |
+1,42 % 1,50 |
107,06 105,20 |
177,75 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,9550 16:09 |
339,1200 337,0400 |
+1,16 % 3,92 |
343,5050 339,1200 |
24,12 Tsd. | |
Yum Brands Inc US9884981013 |
133,41 16:11 |
133,48 133,41 |
-+0,00 % -0,01 |
133,77 132,93 |
194,13 Tsd. | |
Xylem Inc US98419M1009 |
131,17 16:11 |
131,69 131,01 |
+0,12 % 0,16 |
132,27 130,64 |
133,67 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3500 16:12 |
63,8100 63,8900 |
-0,85 % -0,54 |
63,9200 63,0410 |
519,05 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,7900 16:12 |
76,7900 76,2600 |
+2,01 % 1,53 |
77,9200 76,5500 |
227,72 Tsd. | |
WW Grainger Inc US3848021040 |
992,87 16:11 |
996,90 996,93 |
-0,41 % -4,07 |
997,50 989,09 |
23,77 Tsd. | |
WR Berkley Corp US0844231029 |
58,02 16:11 |
57,85 57,78 |
+0,42 % 0,24 |
58,17 57,85 |
85,61 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,0100 16:12 |
289,6400 289,6400 |
-0,22 % -0,63 |
289,8750 288,0000 |
24,18 Tsd. | |
Williams Companies Inc US9694571004 |
44,78 16:11 |
44,79 45,09 |
-0,69 % -0,31 |
44,97 44,64 |
357,99 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,02 16:11 |
31,70 31,41 |
+1,94 % 0,61 |
32,02 31,67 |
312,04 Tsd. | |
Western Digital Corporation US9581021055 |
64,8100 16:12 |
63,5900 63,2500 |
+2,47 % 1,56 |
64,8100 63,5900 |
415,46 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,76 16:11 |
298,10 297,48 |
+0,43 % 1,28 |
300,56 297,82 |
50,25 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,97 16:11 |
129,05 128,83 |
+0,11 % 0,14 |
129,54 128,28 |
180,34 Tsd. |