S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
190,84 16:07 |
190,57 190,71 |
+0,07 % 0,13 |
191,32 190,14 |
172,26 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,78 16:07 |
105,20 105,14 |
+1,56 % 1,64 |
107,06 105,20 |
152,43 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,8900 16:08 |
339,1200 337,0400 |
+1,14 % 3,85 |
343,5050 339,1200 |
23,88 Tsd. | |
Yum Brands Inc US9884981013 |
133,25 16:07 |
133,48 133,41 |
-0,12 % -0,16 |
133,77 132,93 |
189,12 Tsd. | |
Xylem Inc US98419M1009 |
130,89 16:07 |
131,69 131,01 |
-0,10 % -0,13 |
132,27 130,64 |
126,92 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4450 16:07 |
63,8100 63,8900 |
-0,70 % -0,45 |
63,9200 63,0410 |
419,53 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,6700 16:07 |
76,7900 76,2600 |
+1,85 % 1,41 |
77,9200 76,5500 |
219,19 Tsd. | |
WW Grainger Inc US3848021040 |
991,47 16:07 |
996,90 996,93 |
-0,55 % -5,47 |
997,50 989,09 |
21,50 Tsd. | |
WR Berkley Corp US0844231029 |
57,91 16:07 |
57,85 57,78 |
+0,22 % 0,13 |
58,17 57,85 |
79,91 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,0100 16:07 |
289,6400 289,6400 |
-0,22 % -0,63 |
289,8750 288,0000 |
21,98 Tsd. | |
Williams Companies Inc US9694571004 |
44,72 16:08 |
44,79 45,09 |
-0,82 % -0,37 |
44,97 44,64 |
330,77 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,98 16:07 |
31,70 31,41 |
+1,80 % 0,57 |
32,00 31,67 |
274,67 Tsd. | |
Western Digital Corporation US9581021055 |
64,6250 16:07 |
63,5900 63,2500 |
+2,17 % 1,38 |
64,7200 63,5900 |
376,94 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,57 16:07 |
298,10 297,48 |
+0,37 % 1,09 |
300,56 297,82 |
46,36 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,80 16:08 |
129,05 128,83 |
-0,02 % -0,03 |
129,54 128,28 |
170,95 Tsd. |