S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,25 20:09 |
190,57 190,71 |
+0,28 % 0,54 |
192,62 190,14 |
922,83 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,65 20:09 |
105,20 105,14 |
+1,44 % 1,51 |
107,94 105,20 |
748,18 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,2100 20:08 |
339,1200 337,0400 |
+0,94 % 3,17 |
343,5050 339,1200 |
102,28 Tsd. | |
Yum Brands Inc US9884981013 |
133,63 20:08 |
133,48 133,41 |
+0,16 % 0,22 |
133,95 132,93 |
935,51 Tsd. | |
Xylem Inc US98419M1009 |
132,10 20:08 |
131,69 131,01 |
+0,83 % 1,09 |
132,31 130,64 |
428,08 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,8100 20:09 |
63,8100 63,8900 |
-0,13 % -0,08 |
63,9200 63,0410 |
1,50 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,7200 20:08 |
76,7900 76,2600 |
+3,23 % 2,46 |
79,3400 76,5500 |
1,23 Mio. | |
WW Grainger Inc US3848021040 |
997,26 20:06 |
996,90 996,93 |
+0,03 % 0,33 |
1.003,25 989,09 |
119,64 Tsd. | |
WR Berkley Corp US0844231029 |
58,22 20:09 |
57,85 57,78 |
+0,75 % 0,44 |
58,39 57,85 |
404,79 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,8700 20:08 |
289,6400 289,6400 |
+0,42 % 1,23 |
291,1600 288,0000 |
136,57 Tsd. | |
Williams Companies Inc US9694571004 |
44,91 20:08 |
44,79 45,09 |
-0,40 % -0,18 |
44,98 44,64 |
1,11 Mio. | |
Weyerhaeuser Company US9621661043 |
32,24 20:09 |
31,70 31,41 |
+2,63 % 0,83 |
32,31 31,67 |
1,68 Mio. | |
Western Digital Corporation US9581021055 |
64,8700 20:07 |
63,5900 63,2500 |
+2,56 % 1,62 |
64,9650 63,5900 |
1,70 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,92 20:08 |
298,10 297,48 |
+0,82 % 2,44 |
301,74 297,82 |
191,97 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,39 20:09 |
129,05 128,83 |
+0,43 % 0,56 |
129,54 128,28 |
1,08 Mio. |