S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
190,51 20:08 |
189,98 189,99 |
+0,27 % 0,52 |
190,85 187,14 |
518,65 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,24 20:09 |
105,15 105,15 |
+0,09 % 0,09 |
105,31 104,10 |
598,09 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,8500 20:05 |
338,8100 337,4400 |
+0,42 % 1,41 |
338,8500 334,4900 |
100,30 Tsd. | |
Yum Brands Inc US9884981013 |
133,52 20:08 |
134,07 134,03 |
-0,38 % -0,51 |
135,19 133,35 |
722,05 Tsd. | |
Xylem Inc US98419M1009 |
130,56 20:08 |
130,23 129,87 |
+0,53 % 0,69 |
130,77 128,67 |
608,80 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,8650 20:08 |
64,1300 63,8500 |
+0,02 % 0,02 |
64,4300 63,4500 |
2,45 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,2300 20:08 |
76,2100 75,7700 |
+0,61 % 0,46 |
76,5200 74,8950 |
765,06 Tsd. | |
WW Grainger Inc US3848021040 |
994,24 20:06 |
988,60 988,64 |
+0,57 % 5,60 |
994,24 979,89 |
41,21 Tsd. | |
WR Berkley Corp US0844231029 |
57,50 20:08 |
57,20 57,11 |
+0,67 % 0,39 |
57,72 56,97 |
557,28 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,5750 20:08 |
288,3700 288,0800 |
+0,17 % 0,50 |
289,7100 286,5850 |
121,04 Tsd. | |
Williams Companies Inc US9694571004 |
45,14 20:08 |
44,62 44,58 |
+1,24 % 0,56 |
45,38 44,49 |
1,99 Mio. | |
Weyerhaeuser Company US9621661043 |
31,34 20:08 |
30,84 30,86 |
+1,54 % 0,48 |
31,37 30,84 |
2,66 Mio. | |
Western Digital Corporation US9581021055 |
64,0000 20:08 |
63,3100 63,3100 |
+1,09 % 0,69 |
64,0999 62,3425 |
2,22 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,26 20:09 |
301,50 302,35 |
-1,02 % -3,09 |
302,14 296,17 |
161,93 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,22 20:08 |
128,03 128,66 |
-0,34 % -0,44 |
128,93 127,05 |
1,28 Mio. |