S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,33 16:15 |
190,71 191,36 |
-2,11 % -4,04 |
191,15 187,27 |
93,17 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
103,65 16:15 |
104,62 105,16 |
-1,44 % -1,52 |
104,81 103,40 |
138,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,6400 16:15 |
334,8500 334,8500 |
-2,15 % -7,21 |
335,3450 327,4000 |
29,08 Tsd. | |
Yum Brands Inc US9884981013 |
131,57 16:15 |
132,43 132,89 |
-1,00 % -1,33 |
132,54 130,63 |
229,63 Tsd. | |
Xylem Inc US98419M1009 |
127,21 16:14 |
129,73 129,82 |
-2,01 % -2,61 |
130,05 127,21 |
100,60 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,2500 16:15 |
63,7000 63,8400 |
-0,92 % -0,59 |
63,7500 63,0800 |
589,89 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,0500 16:15 |
75,3500 75,3500 |
-0,40 % -0,30 |
75,3700 74,9267 |
117,94 Tsd. | |
WW Grainger Inc US3848021040 |
962,95 16:14 |
977,26 977,68 |
-1,51 % -14,74 |
977,26 961,75 |
14,60 Tsd. | |
WR Berkley Corp US0844231029 |
57,08 16:15 |
58,37 58,49 |
-2,41 % -1,41 |
58,46 57,00 |
148,12 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,1300 16:15 |
291,6400 291,6400 |
-2,23 % -6,51 |
291,6400 284,3700 |
29,57 Tsd. | |
Williams Companies Inc US9694571004 |
44,10 16:15 |
44,55 44,79 |
-1,55 % -0,70 |
44,68 44,03 |
743,25 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,47 16:15 |
30,44 30,89 |
-1,36 % -0,42 |
30,51 30,28 |
395,66 Tsd. | |
Western Digital Corporation US9581021055 |
61,2600 16:15 |
63,2800 62,7900 |
-2,44 % -1,53 |
63,4500 61,2300 |
526,57 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,27 16:15 |
305,01 305,55 |
-2,71 % -8,28 |
305,49 296,56 |
41,65 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,15 16:15 |
128,07 129,02 |
-1,45 % -1,88 |
128,10 127,09 |
257,74 Tsd. |