S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
191,04 16:02 |
190,57 190,71 |
+0,17 % 0,33 |
191,32 190,14 |
161,02 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,82 16:01 |
105,20 105,14 |
+1,59 % 1,68 |
107,06 105,20 |
108,61 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
339,8000 16:00 |
339,1200 337,0400 |
+0,82 % 2,76 |
343,5050 339,1200 |
22,95 Tsd. | |
|
Yum Brands Inc US9884981013 |
133,55 16:01 |
133,48 133,41 |
+0,10 % 0,14 |
133,77 132,93 |
169,65 Tsd. | |
|
Xylem Inc US98419M1009 |
131,13 16:01 |
131,69 131,01 |
+0,09 % 0,12 |
132,27 130,64 |
94,39 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
63,4200 16:01 |
63,8100 63,8900 |
-0,74 % -0,47 |
63,9200 63,0410 |
363,74 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
77,6600 16:02 |
76,7900 76,2600 |
+1,84 % 1,40 |
77,9200 76,5500 |
204,68 Tsd. | |
|
WW Grainger Inc US3848021040 |
989,15 16:01 |
996,90 996,93 |
-0,78 % -7,78 |
997,50 989,15 |
18,34 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,14 16:02 |
57,85 57,78 |
+0,62 % 0,36 |
58,17 57,85 |
73,60 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,0300 16:00 |
289,6400 289,6400 |
-0,56 % -1,61 |
289,8750 288,0300 |
14,87 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,75 16:01 |
44,79 45,09 |
-0,75 % -0,34 |
44,97 44,64 |
286,16 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
31,87 16:02 |
31,70 31,41 |
+1,46 % 0,46 |
31,90 31,67 |
220,43 Tsd. | |
|
Western Digital Corporation US9581021055 |
64,3500 16:02 |
63,5900 63,2500 |
+1,74 % 1,10 |
64,7200 63,5900 |
325,64 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
299,37 16:01 |
298,10 297,48 |
+0,64 % 1,89 |
300,56 297,82 |
37,62 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,72 16:01 |
129,05 128,83 |
-0,09 % -0,11 |
129,54 128,28 |
150,03 Tsd. |