S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,34 16:19 |
189,98 189,99 |
-0,87 % -1,65 |
190,85 187,14 |
114,36 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,60 16:19 |
105,15 105,15 |
-0,52 % -0,55 |
105,31 104,10 |
225,65 Tsd. | |
Zebra Technologies Corp US9892071054 |
337,1500 16:18 |
338,8100 337,4400 |
-0,09 % -0,29 |
338,8100 334,4900 |
16,68 Tsd. | |
Yum Brands Inc US9884981013 |
134,10 16:20 |
134,07 134,03 |
+0,05 % 0,07 |
135,19 133,45 |
113,28 Tsd. | |
Xylem Inc US98419M1009 |
129,65 16:19 |
130,23 129,87 |
-0,17 % -0,22 |
130,68 128,67 |
142,43 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5850 16:20 |
64,1300 63,8500 |
-0,42 % -0,27 |
64,4300 63,4500 |
560,03 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,4700 16:19 |
76,2100 75,7700 |
-0,40 % -0,30 |
76,5200 74,8950 |
171,84 Tsd. | |
WW Grainger Inc US3848021040 |
982,00 16:15 |
988,60 988,64 |
-0,67 % -6,64 |
988,60 979,89 |
7,54 Tsd. | |
WR Berkley Corp US0844231029 |
57,46 16:19 |
57,20 57,11 |
+0,61 % 0,35 |
57,50 56,97 |
110,56 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,7550 16:18 |
288,3700 288,0800 |
+0,23 % 0,68 |
288,8100 286,5850 |
23,09 Tsd. | |
Williams Companies Inc US9694571004 |
44,86 16:19 |
44,62 44,58 |
+0,63 % 0,28 |
44,90 44,49 |
297,23 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,07 16:19 |
30,84 30,86 |
+0,66 % 0,21 |
31,15 30,84 |
1,09 Mio. | |
Western Digital Corporation US9581021055 |
62,9500 16:19 |
63,3100 63,3100 |
-0,57 % -0,36 |
63,3100 62,3425 |
644,27 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,53 16:17 |
301,50 302,35 |
-1,26 % -3,82 |
302,14 296,17 |
24,61 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,76 16:19 |
128,03 128,66 |
+0,08 % 0,10 |
128,93 127,89 |
186,44 Tsd. |