S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,68 18:12 |
189,98 189,99 |
-0,69 % -1,31 |
190,85 187,14 |
362,86 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,48 18:12 |
105,15 105,15 |
-0,64 % -0,67 |
105,31 104,10 |
369,79 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,9450 18:07 |
338,8100 337,4400 |
-0,15 % -0,50 |
338,8100 334,4900 |
56,72 Tsd. | |
Yum Brands Inc US9884981013 |
133,54 18:12 |
134,07 134,03 |
-0,37 % -0,49 |
135,19 133,35 |
424,43 Tsd. | |
Xylem Inc US98419M1009 |
129,06 18:12 |
130,23 129,87 |
-0,62 % -0,81 |
130,68 128,67 |
377,72 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,0450 18:12 |
64,1300 63,8500 |
+0,31 % 0,20 |
64,4300 63,4500 |
1,66 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,5700 18:12 |
76,2100 75,7700 |
-0,26 % -0,20 |
76,5200 74,8950 |
435,41 Tsd. | |
WW Grainger Inc US3848021040 |
988,40 18:09 |
988,60 988,64 |
-0,02 % -0,24 |
988,60 979,89 |
26,92 Tsd. | |
WR Berkley Corp US0844231029 |
57,58 18:12 |
57,20 57,11 |
+0,81 % 0,47 |
57,72 56,97 |
328,09 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,4850 18:12 |
288,3700 288,0800 |
+0,14 % 0,41 |
289,7100 286,5850 |
72,27 Tsd. | |
Williams Companies Inc US9694571004 |
45,08 18:12 |
44,62 44,58 |
+1,12 % 0,50 |
45,11 44,49 |
913,22 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,91 18:12 |
30,84 30,86 |
+0,16 % 0,05 |
31,17 30,84 |
1,69 Mio. | |
Western Digital Corporation US9581021055 |
63,2600 18:12 |
63,3100 63,3100 |
-0,08 % -0,05 |
63,3100 62,3425 |
1,59 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,06 18:11 |
301,50 302,35 |
-1,75 % -5,29 |
302,14 296,17 |
83,33 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,23 18:12 |
128,03 128,66 |
-1,11 % -1,43 |
128,93 127,14 |
737,26 Tsd. |