S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,16 18:15 |
190,57 190,71 |
+0,76 % 1,45 |
192,62 190,14 |
573,50 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,02 18:16 |
105,20 105,14 |
+1,79 % 1,88 |
107,94 105,20 |
498,51 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,5000 18:13 |
339,1200 337,0400 |
+1,03 % 3,46 |
343,5050 339,1200 |
73,88 Tsd. | |
Yum Brands Inc US9884981013 |
133,70 18:16 |
133,48 133,41 |
+0,22 % 0,29 |
133,91 132,93 |
672,21 Tsd. | |
Xylem Inc US98419M1009 |
131,87 18:16 |
131,69 131,01 |
+0,66 % 0,86 |
132,27 130,64 |
322,15 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,6900 18:16 |
63,8100 63,8900 |
-0,31 % -0,20 |
63,9200 63,0410 |
1,18 Mio. | |
Wynn Resorts Ltd US9831341071 |
79,0000 18:16 |
76,7900 76,2600 |
+3,59 % 2,74 |
79,3400 76,5500 |
953,41 Tsd. | |
WW Grainger Inc US3848021040 |
1.000,37 18:16 |
996,90 996,93 |
+0,35 % 3,44 |
1.002,55 989,09 |
82,02 Tsd. | |
WR Berkley Corp US0844231029 |
58,21 18:15 |
57,85 57,78 |
+0,74 % 0,43 |
58,39 57,85 |
303,64 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,3800 18:16 |
289,6400 289,6400 |
+0,26 % 0,74 |
291,1600 288,0000 |
90,47 Tsd. | |
Williams Companies Inc US9694571004 |
44,86 18:15 |
44,79 45,09 |
-0,52 % -0,24 |
44,97 44,64 |
770,99 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,21 18:17 |
31,70 31,41 |
+2,55 % 0,80 |
32,23 31,67 |
1,17 Mio. | |
Western Digital Corporation US9581021055 |
64,6800 18:16 |
63,5900 63,2500 |
+2,26 % 1,43 |
64,9200 63,5900 |
1,24 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,00 18:15 |
298,10 297,48 |
+0,85 % 2,52 |
301,74 297,82 |
129,16 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,32 18:16 |
129,05 128,83 |
+0,38 % 0,49 |
129,54 128,28 |
819,95 Tsd. |