S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
187,43 16:02 |
189,98 189,99 |
-1,35 % -2,57 |
190,85 187,23 |
83,91 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
104,18 16:02 |
105,15 105,15 |
-0,92 % -0,97 |
105,31 104,10 |
147,16 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
335,7350 16:01 |
338,8100 337,4400 |
-0,51 % -1,71 |
338,8100 334,4900 |
7,40 Tsd. | |
|
Yum Brands Inc US9884981013 |
133,46 16:01 |
134,07 134,03 |
-0,43 % -0,58 |
135,19 133,45 |
74,58 Tsd. | |
|
Xylem Inc US98419M1009 |
128,84 16:01 |
130,23 129,87 |
-0,79 % -1,03 |
130,68 128,72 |
77,55 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
63,4650 16:02 |
64,1300 63,8500 |
-0,60 % -0,39 |
64,4300 63,4650 |
377,16 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
75,0400 16:02 |
76,2100 75,7700 |
-0,96 % -0,73 |
76,5200 75,0000 |
98,20 Tsd. | |
|
WW Grainger Inc US3848021040 |
986,50 15:55 |
988,60 988,64 |
-0,22 % -2,15 |
988,60 985,48 |
4,55 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,20 16:02 |
57,20 57,11 |
+0,16 % 0,09 |
57,50 56,97 |
76,56 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
287,7000 16:01 |
288,3700 288,0800 |
-0,13 % -0,38 |
288,4400 286,5850 |
18,20 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,55 16:02 |
44,62 44,58 |
-0,07 % -0,03 |
44,78 44,49 |
182,62 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
31,00 16:01 |
30,84 30,86 |
+0,44 % 0,14 |
31,15 30,84 |
864,39 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,7550 16:01 |
63,3100 63,3100 |
-0,88 % -0,56 |
63,3100 62,3425 |
522,45 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
297,19 16:03 |
301,50 302,35 |
-1,71 % -5,16 |
302,14 296,90 |
18,04 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,90 16:03 |
128,03 128,66 |
+0,18 % 0,24 |
128,93 127,89 |
121,58 Tsd. |