S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,20 16:15 |
189,98 189,99 |
-0,94 % -1,79 |
190,85 187,14 |
105,07 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,53 16:16 |
105,15 105,15 |
-0,59 % -0,62 |
105,31 104,10 |
221,48 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,8550 16:15 |
338,8100 337,4400 |
-0,17 % -0,59 |
338,8100 334,4900 |
12,77 Tsd. | |
Yum Brands Inc US9884981013 |
133,75 16:16 |
134,07 134,03 |
-0,21 % -0,28 |
135,19 133,45 |
107,18 Tsd. | |
Xylem Inc US98419M1009 |
129,22 16:15 |
130,23 129,87 |
-0,50 % -0,65 |
130,68 128,67 |
134,94 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,6500 16:16 |
64,1300 63,8500 |
-0,31 % -0,20 |
64,4300 63,4500 |
529,15 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,3250 16:16 |
76,2100 75,7700 |
-0,59 % -0,45 |
76,5200 74,8950 |
153,99 Tsd. | |
WW Grainger Inc US3848021040 |
982,00 16:15 |
988,60 988,64 |
-0,67 % -6,64 |
988,60 979,89 |
7,26 Tsd. | |
WR Berkley Corp US0844231029 |
57,39 16:15 |
57,20 57,11 |
+0,49 % 0,28 |
57,50 56,97 |
100,08 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,6450 16:14 |
288,3700 288,0800 |
+0,20 % 0,57 |
288,8100 286,5850 |
22,69 Tsd. | |
Williams Companies Inc US9694571004 |
44,85 16:16 |
44,62 44,58 |
+0,61 % 0,27 |
44,87 44,49 |
274,94 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,05 16:16 |
30,84 30,86 |
+0,60 % 0,19 |
31,15 30,84 |
1,07 Mio. | |
Western Digital Corporation US9581021055 |
62,9200 16:15 |
63,3100 63,3100 |
-0,62 % -0,39 |
63,3100 62,3425 |
627,44 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,43 16:10 |
301,50 302,35 |
-1,63 % -4,93 |
302,14 296,17 |
24,11 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,67 16:15 |
128,03 128,66 |
+0,00 % 0,01 |
128,93 127,89 |
172,61 Tsd. |