S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
190,29 20:02 |
189,98 189,99 |
+0,16 % 0,30 |
190,85 187,14 |
512,67 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,22 20:02 |
105,15 105,15 |
+0,07 % 0,07 |
105,31 104,10 |
584,34 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,8200 19:58 |
338,8100 337,4400 |
+0,41 % 1,38 |
338,8200 334,4900 |
98,66 Tsd. | |
Yum Brands Inc US9884981013 |
133,44 20:02 |
134,07 134,03 |
-0,44 % -0,59 |
135,19 133,35 |
711,26 Tsd. | |
Xylem Inc US98419M1009 |
130,61 20:02 |
130,23 129,87 |
+0,57 % 0,74 |
130,77 128,67 |
591,24 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,9050 20:03 |
64,1300 63,8500 |
+0,09 % 0,06 |
64,4300 63,4500 |
2,43 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,3000 20:02 |
76,2100 75,7700 |
+0,70 % 0,53 |
76,5200 74,8950 |
751,80 Tsd. | |
WW Grainger Inc US3848021040 |
993,96 19:52 |
988,60 988,64 |
+0,54 % 5,32 |
993,96 979,89 |
40,91 Tsd. | |
WR Berkley Corp US0844231029 |
57,57 20:02 |
57,20 57,11 |
+0,81 % 0,46 |
57,72 56,97 |
549,21 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,0050 20:00 |
288,3700 288,0800 |
+0,32 % 0,93 |
289,7100 286,5850 |
118,98 Tsd. | |
Williams Companies Inc US9694571004 |
45,13 20:02 |
44,62 44,58 |
+1,22 % 0,55 |
45,38 44,49 |
1,91 Mio. | |
Weyerhaeuser Company US9621661043 |
31,30 20:02 |
30,84 30,86 |
+1,42 % 0,44 |
31,37 30,84 |
2,64 Mio. | |
Western Digital Corporation US9581021055 |
63,9700 20:02 |
63,3100 63,3100 |
+1,04 % 0,66 |
64,0200 62,3425 |
2,16 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,08 19:59 |
301,50 302,35 |
-0,75 % -2,27 |
302,14 296,17 |
157,81 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,21 20:02 |
128,03 128,66 |
-0,35 % -0,45 |
128,93 127,05 |
1,23 Mio. |