S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,83 19:04 |
189,98 189,99 |
-0,08 % -0,16 |
190,85 187,14 |
452,81 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,81 19:04 |
105,15 105,15 |
-0,33 % -0,35 |
105,31 104,10 |
471,83 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,6200 19:01 |
338,8100 337,4400 |
+0,35 % 1,18 |
338,8100 334,4900 |
65,94 Tsd. | |
Yum Brands Inc US9884981013 |
133,50 19:04 |
134,07 134,03 |
-0,40 % -0,53 |
135,19 133,35 |
623,20 Tsd. | |
Xylem Inc US98419M1009 |
129,81 19:03 |
130,23 129,87 |
-0,05 % -0,06 |
130,68 128,67 |
494,04 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,0800 19:04 |
64,1300 63,8500 |
+0,36 % 0,23 |
64,4300 63,4500 |
2,07 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,0800 19:04 |
76,2100 75,7700 |
+0,41 % 0,31 |
76,5200 74,8950 |
579,00 Tsd. | |
WW Grainger Inc US3848021040 |
991,31 19:02 |
988,60 988,64 |
+0,27 % 2,67 |
991,31 979,89 |
34,02 Tsd. | |
WR Berkley Corp US0844231029 |
57,64 19:03 |
57,20 57,11 |
+0,92 % 0,53 |
57,72 56,97 |
419,05 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,6050 19:01 |
288,3700 288,0800 |
+0,18 % 0,53 |
289,7100 286,5850 |
94,50 Tsd. | |
Williams Companies Inc US9694571004 |
45,34 19:05 |
44,62 44,58 |
+1,70 % 0,76 |
45,38 44,49 |
1,61 Mio. | |
Weyerhaeuser Company US9621661043 |
31,06 19:05 |
30,84 30,86 |
+0,63 % 0,20 |
31,17 30,84 |
2,12 Mio. | |
Western Digital Corporation US9581021055 |
63,6000 19:05 |
63,3100 63,3100 |
+0,46 % 0,29 |
63,7400 62,3425 |
1,86 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,91 19:04 |
301,50 302,35 |
-1,47 % -4,44 |
302,14 296,17 |
126,41 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,74 19:04 |
128,03 128,66 |
-0,72 % -0,93 |
128,93 127,05 |
1,04 Mio. |