S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
190,84 20:56 |
190,57 190,71 |
+0,07 % 0,13 |
192,62 190,14 |
1,08 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,36 20:55 |
105,20 105,14 |
+1,16 % 1,22 |
107,94 105,20 |
824,78 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,6200 20:54 |
339,1200 337,0400 |
+0,47 % 1,58 |
343,5050 338,6100 |
117,72 Tsd. | |
Yum Brands Inc US9884981013 |
133,61 20:56 |
133,48 133,41 |
+0,15 % 0,20 |
133,95 132,93 |
1,06 Mio. | |
Xylem Inc US98419M1009 |
131,50 20:55 |
131,69 131,01 |
+0,37 % 0,49 |
132,31 130,64 |
475,73 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7250 20:56 |
63,8100 63,8900 |
-0,26 % -0,17 |
63,9200 63,0410 |
1,64 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,5000 20:55 |
76,7900 76,2600 |
+2,94 % 2,24 |
79,3400 76,5500 |
1,35 Mio. | |
WW Grainger Inc US3848021040 |
993,62 20:52 |
996,90 996,93 |
-0,33 % -3,31 |
1.003,25 989,09 |
129,67 Tsd. | |
WR Berkley Corp US0844231029 |
58,09 20:55 |
57,85 57,78 |
+0,54 % 0,31 |
58,39 57,85 |
464,40 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,5950 20:54 |
289,6400 289,6400 |
-0,02 % -0,05 |
291,1600 288,0000 |
166,57 Tsd. | |
Williams Companies Inc US9694571004 |
44,92 20:55 |
44,79 45,09 |
-0,38 % -0,17 |
44,98 44,64 |
1,32 Mio. | |
Weyerhaeuser Company US9621661043 |
32,23 20:55 |
31,70 31,41 |
+2,62 % 0,82 |
32,31 31,67 |
1,88 Mio. | |
Western Digital Corporation US9581021055 |
64,9400 20:56 |
63,5900 63,2500 |
+2,67 % 1,69 |
65,0900 63,5900 |
2,00 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,43 20:53 |
298,10 297,48 |
+0,99 % 2,95 |
301,74 297,82 |
214,49 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,33 20:55 |
129,05 128,83 |
+0,39 % 0,50 |
129,54 128,28 |
1,18 Mio. |