S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
190,83 20:59 |
190,57 190,71 |
+0,06 % 0,12 |
192,62 190,14 |
1,08 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,32 20:59 |
105,20 105,14 |
+1,12 % 1,18 |
107,94 105,20 |
832,30 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,9000 20:58 |
339,1200 337,0400 |
+0,55 % 1,86 |
343,5050 338,6100 |
119,40 Tsd. | |
Yum Brands Inc US9884981013 |
133,60 20:58 |
133,48 133,41 |
+0,14 % 0,19 |
133,95 132,93 |
1,06 Mio. | |
Xylem Inc US98419M1009 |
131,43 20:59 |
131,69 131,01 |
+0,32 % 0,42 |
132,31 130,64 |
485,07 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7200 20:58 |
63,8100 63,8900 |
-0,27 % -0,17 |
63,9200 63,0410 |
1,64 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,4300 20:59 |
76,7900 76,2600 |
+2,85 % 2,17 |
79,3400 76,5500 |
1,36 Mio. | |
WW Grainger Inc US3848021040 |
993,62 20:52 |
996,90 996,93 |
-0,33 % -3,31 |
1.003,25 989,09 |
130,11 Tsd. | |
WR Berkley Corp US0844231029 |
58,13 20:59 |
57,85 57,78 |
+0,60 % 0,35 |
58,39 57,85 |
468,94 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,5400 20:57 |
289,6400 289,6400 |
-0,03 % -0,10 |
291,1600 288,0000 |
167,15 Tsd. | |
Williams Companies Inc US9694571004 |
44,93 20:58 |
44,79 45,09 |
-0,35 % -0,16 |
44,98 44,64 |
1,34 Mio. | |
Weyerhaeuser Company US9621661043 |
32,24 20:59 |
31,70 31,41 |
+2,66 % 0,84 |
32,31 31,67 |
1,90 Mio. | |
Western Digital Corporation US9581021055 |
64,9600 20:58 |
63,5900 63,2500 |
+2,70 % 1,71 |
65,0900 63,5900 |
2,00 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,52 20:57 |
298,10 297,48 |
+1,02 % 3,04 |
301,74 297,82 |
215,08 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,31 20:59 |
129,05 128,83 |
+0,37 % 0,48 |
129,54 128,28 |
1,20 Mio. |