S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
190,59 21:02 |
189,98 189,99 |
+0,32 % 0,60 |
190,87 187,14 |
580,31 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,08 21:03 |
105,15 105,15 |
-0,07 % -0,07 |
105,31 104,10 |
802,32 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,7800 21:02 |
338,8100 337,4400 |
-0,20 % -0,66 |
338,8500 334,4900 |
120,72 Tsd. | |
Yum Brands Inc US9884981013 |
133,47 21:02 |
134,07 134,03 |
-0,42 % -0,56 |
135,19 133,28 |
803,69 Tsd. | |
Xylem Inc US98419M1009 |
130,41 21:02 |
130,23 129,87 |
+0,41 % 0,54 |
130,77 128,67 |
730,81 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,8850 21:02 |
64,1300 63,8500 |
+0,05 % 0,04 |
64,4300 63,4500 |
3,06 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,9500 21:02 |
76,2100 75,7700 |
+0,24 % 0,18 |
76,5200 74,8950 |
889,00 Tsd. | |
WW Grainger Inc US3848021040 |
989,79 20:54 |
988,60 988,64 |
+0,12 % 1,15 |
994,24 979,89 |
48,68 Tsd. | |
WR Berkley Corp US0844231029 |
57,54 21:02 |
57,20 57,11 |
+0,74 % 0,43 |
57,72 56,97 |
629,89 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,2300 21:01 |
288,3700 288,0800 |
+0,05 % 0,15 |
289,7100 286,5850 |
143,36 Tsd. | |
Williams Companies Inc US9694571004 |
45,09 21:03 |
44,62 44,58 |
+1,13 % 0,51 |
45,38 44,49 |
2,49 Mio. | |
Weyerhaeuser Company US9621661043 |
31,21 21:02 |
30,84 30,86 |
+1,12 % 0,35 |
31,37 30,84 |
2,86 Mio. | |
Western Digital Corporation US9581021055 |
63,4700 21:02 |
63,3100 63,3100 |
+0,25 % 0,16 |
64,0999 62,3425 |
2,65 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,35 20:59 |
301,50 302,35 |
-1,32 % -4,00 |
302,14 296,17 |
192,44 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,14 21:02 |
128,03 128,66 |
-0,41 % -0,53 |
128,93 127,05 |
1,51 Mio. |