S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,36 18:58 |
190,71 191,36 |
-1,57 % -3,00 |
191,15 186,44 |
401,31 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,34 18:59 |
104,62 105,16 |
-0,78 % -0,82 |
104,81 103,40 |
428,30 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,5550 18:57 |
334,8500 334,8500 |
-0,69 % -2,30 |
335,3450 327,4000 |
113,44 Tsd. | |
Yum Brands Inc US9884981013 |
131,95 18:58 |
132,43 132,89 |
-0,71 % -0,94 |
132,54 130,63 |
629,25 Tsd. | |
Xylem Inc US98419M1009 |
128,22 18:57 |
129,73 129,82 |
-1,23 % -1,60 |
130,05 126,44 |
308,92 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7500 18:58 |
63,7000 63,8400 |
-0,14 % -0,09 |
63,7500 63,0800 |
1,97 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,9800 18:58 |
75,3500 75,3500 |
-0,49 % -0,37 |
75,3700 74,4550 |
534,70 Tsd. | |
WW Grainger Inc US3848021040 |
976,30 18:53 |
977,26 977,68 |
-0,14 % -1,38 |
977,26 957,45 |
67,68 Tsd. | |
WR Berkley Corp US0844231029 |
57,00 18:59 |
58,37 58,49 |
-2,55 % -1,49 |
58,46 56,72 |
584,74 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,2000 18:56 |
291,6400 291,6400 |
-1,87 % -5,44 |
291,6400 283,2900 |
109,99 Tsd. | |
Williams Companies Inc US9694571004 |
44,48 18:59 |
44,55 44,79 |
-0,69 % -0,31 |
44,68 43,98 |
1,80 Mio. | |
Weyerhaeuser Company US9621661043 |
30,66 18:59 |
30,44 30,89 |
-0,74 % -0,23 |
30,71 30,28 |
1,29 Mio. | |
Western Digital Corporation US9581021055 |
62,0350 18:59 |
63,2800 62,7900 |
-1,20 % -0,76 |
63,4500 60,9500 |
1,36 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,68 18:58 |
305,01 305,55 |
-2,25 % -6,88 |
305,49 295,51 |
136,16 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,43 18:59 |
128,07 129,02 |
-0,46 % -0,60 |
128,51 126,69 |
1,16 Mio. |