S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,33 17:16 |
190,71 191,36 |
-2,11 % -4,04 |
191,15 186,44 |
250,03 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,21 17:16 |
104,62 105,16 |
-0,90 % -0,95 |
104,81 103,40 |
275,35 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,9900 17:14 |
334,8500 334,8500 |
-1,45 % -4,86 |
335,3450 327,4000 |
82,04 Tsd. | |
Yum Brands Inc US9884981013 |
131,48 17:16 |
132,43 132,89 |
-1,06 % -1,41 |
132,54 130,63 |
349,81 Tsd. | |
Xylem Inc US98419M1009 |
127,48 17:15 |
129,73 129,82 |
-1,80 % -2,34 |
130,05 126,44 |
163,33 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5200 17:17 |
63,7000 63,8400 |
-0,50 % -0,32 |
63,7500 63,0800 |
1,40 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,0300 17:16 |
75,3500 75,3500 |
-0,42 % -0,32 |
75,3700 74,4550 |
344,04 Tsd. | |
WW Grainger Inc US3848021040 |
963,05 17:14 |
977,26 977,68 |
-1,50 % -14,64 |
977,26 957,45 |
36,07 Tsd. | |
WR Berkley Corp US0844231029 |
56,83 17:16 |
58,37 58,49 |
-2,85 % -1,67 |
58,46 56,75 |
356,50 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,0000 17:15 |
291,6400 291,6400 |
-1,93 % -5,64 |
291,6400 283,2900 |
64,01 Tsd. | |
Williams Companies Inc US9694571004 |
44,23 17:16 |
44,55 44,79 |
-1,25 % -0,56 |
44,68 43,98 |
1,24 Mio. | |
Weyerhaeuser Company US9621661043 |
30,51 17:16 |
30,44 30,89 |
-1,23 % -0,38 |
30,53 30,28 |
775,02 Tsd. | |
Western Digital Corporation US9581021055 |
61,7000 17:17 |
63,2800 62,7900 |
-1,74 % -1,09 |
63,4500 60,9500 |
979,72 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,21 17:15 |
305,01 305,55 |
-2,08 % -6,35 |
305,49 296,56 |
65,36 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,52 17:16 |
128,07 129,02 |
-1,16 % -1,50 |
128,10 126,69 |
573,82 Tsd. |