S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,44 16:01 |
191,73 191,73 |
-1,72 % -3,30 |
192,34 188,37 |
265,75 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,60 16:00 |
104,71 104,83 |
-0,22 % -0,23 |
104,91 104,31 |
114,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,1200 15:58 |
329,3700 327,9300 |
-0,25 % -0,81 |
329,3700 325,3500 |
11,92 Tsd. | |
Yum Brands Inc US9884981013 |
133,94 16:00 |
133,07 133,04 |
+0,67 % 0,90 |
134,08 133,07 |
202,32 Tsd. | |
Xylem Inc US98419M1009 |
129,36 16:00 |
129,50 129,31 |
+0,04 % 0,05 |
129,98 128,98 |
42,64 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7400 16:00 |
63,6500 63,4900 |
+0,39 % 0,25 |
64,0200 63,5600 |
1,61 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,8600 16:00 |
77,0300 76,9100 |
-1,37 % -1,05 |
77,0908 75,8600 |
107,77 Tsd. | |
WW Grainger Inc US3848021040 |
976,81 15:59 |
976,90 972,14 |
+0,48 % 4,67 |
979,16 975,00 |
9,01 Tsd. | |
WR Berkley Corp US0844231029 |
59,15 16:02 |
59,54 59,38 |
-0,39 % -0,23 |
59,70 58,98 |
60,56 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,5000 16:01 |
294,0300 294,3600 |
-0,29 % -0,86 |
295,6700 291,5300 |
33,75 Tsd. | |
Williams Companies Inc US9694571004 |
44,62 16:02 |
44,70 44,52 |
+0,21 % 0,10 |
44,75 44,54 |
242,00 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,32 16:01 |
30,31 30,27 |
+0,17 % 0,05 |
30,46 30,23 |
126,78 Tsd. | |
Western Digital Corporation US9581021055 |
62,7700 16:02 |
62,5600 62,6100 |
+0,26 % 0,16 |
62,8600 62,0500 |
371,60 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,83 16:00 |
301,54 302,03 |
+0,27 % 0,81 |
304,10 301,54 |
11,85 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,72 16:02 |
127,88 127,33 |
-0,48 % -0,62 |
128,09 126,72 |
81,17 Tsd. |