S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,94 20:10 |
190,71 191,36 |
-1,27 % -2,43 |
191,15 186,44 |
515,59 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,43 20:09 |
104,62 105,16 |
-0,69 % -0,73 |
104,81 103,40 |
542,64 Tsd. | |
Zebra Technologies Corp US9892071054 |
334,3500 20:07 |
334,8500 334,8500 |
-0,15 % -0,50 |
335,3450 327,4000 |
128,71 Tsd. | |
Yum Brands Inc US9884981013 |
132,08 20:10 |
132,43 132,89 |
-0,61 % -0,81 |
132,54 130,63 |
746,02 Tsd. | |
Xylem Inc US98419M1009 |
128,86 20:10 |
129,73 129,82 |
-0,74 % -0,96 |
130,05 126,44 |
367,96 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7300 20:10 |
63,7000 63,8400 |
-0,17 % -0,11 |
63,8750 63,0800 |
2,40 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,3700 20:10 |
75,3500 75,3500 |
+0,03 % 0,02 |
75,5100 74,4550 |
674,12 Tsd. | |
WW Grainger Inc US3848021040 |
982,43 20:07 |
977,26 977,68 |
+0,49 % 4,75 |
985,21 957,45 |
87,81 Tsd. | |
WR Berkley Corp US0844231029 |
57,09 20:10 |
58,37 58,49 |
-2,39 % -1,40 |
58,46 56,72 |
677,01 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,2650 20:06 |
291,6400 291,6400 |
-1,84 % -5,38 |
291,6400 283,2900 |
134,71 Tsd. | |
Williams Companies Inc US9694571004 |
44,58 20:10 |
44,55 44,79 |
-0,47 % -0,21 |
44,68 43,98 |
2,13 Mio. | |
Weyerhaeuser Company US9621661043 |
30,80 20:10 |
30,44 30,89 |
-0,29 % -0,09 |
30,83 30,28 |
1,58 Mio. | |
Western Digital Corporation US9581021055 |
62,3500 20:10 |
63,2800 62,7900 |
-0,70 % -0,44 |
63,4500 60,9500 |
1,62 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,28 20:08 |
305,01 305,55 |
-1,73 % -5,28 |
305,49 295,51 |
168,94 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,49 20:10 |
128,07 129,02 |
-0,41 % -0,53 |
128,77 126,69 |
1,63 Mio. |