S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,85 20:14 |
190,71 191,36 |
-1,31 % -2,51 |
191,15 186,44 |
520,54 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,42 20:14 |
104,62 105,16 |
-0,70 % -0,74 |
104,81 103,40 |
550,53 Tsd. | |
Zebra Technologies Corp US9892071054 |
334,1600 20:14 |
334,8500 334,8500 |
-0,21 % -0,69 |
335,3450 327,4000 |
131,29 Tsd. | |
Yum Brands Inc US9884981013 |
132,06 20:15 |
132,43 132,89 |
-0,62 % -0,83 |
132,54 130,63 |
750,79 Tsd. | |
Xylem Inc US98419M1009 |
128,80 20:15 |
129,73 129,82 |
-0,79 % -1,03 |
130,05 126,44 |
371,85 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7250 20:15 |
63,7000 63,8400 |
-0,18 % -0,12 |
63,8750 63,0800 |
2,43 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,3600 20:14 |
75,3500 75,3500 |
+0,01 % 0,01 |
75,5100 74,4550 |
683,32 Tsd. | |
WW Grainger Inc US3848021040 |
982,27 20:10 |
977,26 977,68 |
+0,47 % 4,59 |
985,21 957,45 |
89,84 Tsd. | |
WR Berkley Corp US0844231029 |
57,01 20:15 |
58,37 58,49 |
-2,53 % -1,48 |
58,46 56,72 |
684,54 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,9150 20:14 |
291,6400 291,6400 |
-1,96 % -5,73 |
291,6400 283,2900 |
137,73 Tsd. | |
Williams Companies Inc US9694571004 |
44,51 20:15 |
44,55 44,79 |
-0,64 % -0,29 |
44,68 43,98 |
2,15 Mio. | |
Weyerhaeuser Company US9621661043 |
30,78 20:15 |
30,44 30,89 |
-0,37 % -0,12 |
30,83 30,28 |
1,60 Mio. | |
Western Digital Corporation US9581021055 |
62,2850 20:15 |
63,2800 62,7900 |
-0,80 % -0,51 |
63,4500 60,9500 |
1,63 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,35 20:14 |
305,01 305,55 |
-1,70 % -5,21 |
305,49 295,51 |
170,26 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,46 20:15 |
128,07 129,02 |
-0,43 % -0,56 |
128,77 126,69 |
1,65 Mio. |