S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,41 16:03 |
191,73 191,73 |
-1,73 % -3,32 |
192,34 188,22 |
301,22 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,39 16:03 |
104,71 104,83 |
-0,42 % -0,44 |
104,91 104,23 |
127,50 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,0000 16:02 |
329,3700 327,9300 |
-0,28 % -0,93 |
329,3700 325,3500 |
12,43 Tsd. | |
Yum Brands Inc US9884981013 |
133,89 16:03 |
133,07 133,04 |
+0,64 % 0,85 |
134,08 133,07 |
214,47 Tsd. | |
Xylem Inc US98419M1009 |
129,28 16:03 |
129,50 129,31 |
-0,02 % -0,03 |
129,98 128,98 |
50,91 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7900 16:03 |
63,6500 63,4900 |
+0,47 % 0,30 |
64,0200 63,5600 |
1,63 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,8200 16:03 |
77,0300 76,9100 |
-1,42 % -1,09 |
77,0908 75,7000 |
124,88 Tsd. | |
WW Grainger Inc US3848021040 |
974,16 16:02 |
976,90 972,14 |
+0,21 % 2,02 |
979,16 974,16 |
10,87 Tsd. | |
WR Berkley Corp US0844231029 |
59,16 16:03 |
59,54 59,38 |
-0,37 % -0,22 |
59,70 58,98 |
63,37 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,5000 16:01 |
294,0300 294,3600 |
-0,29 % -0,86 |
295,6700 291,5300 |
33,79 Tsd. | |
Williams Companies Inc US9694571004 |
44,69 16:03 |
44,70 44,52 |
+0,38 % 0,17 |
44,75 44,54 |
261,02 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,30 16:02 |
30,31 30,27 |
+0,10 % 0,03 |
30,46 30,23 |
136,32 Tsd. | |
Western Digital Corporation US9581021055 |
62,7300 16:03 |
62,5600 62,6100 |
+0,19 % 0,12 |
62,8600 62,0500 |
381,00 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,93 16:02 |
301,54 302,03 |
+0,30 % 0,90 |
304,10 301,54 |
15,26 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,66 16:03 |
127,88 127,33 |
-0,52 % -0,67 |
128,09 126,66 |
85,54 Tsd. |