S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,44 16:00 |
190,71 191,36 |
-1,53 % -2,93 |
191,15 188,26 |
67,48 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
103,63 16:00 |
104,62 105,16 |
-1,45 % -1,53 |
104,81 103,50 |
92,22 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,0600 15:57 |
334,8500 334,8500 |
-1,43 % -4,79 |
335,3450 330,0500 |
9,07 Tsd. | |
Yum Brands Inc US9884981013 |
131,33 16:00 |
132,43 132,89 |
-1,17 % -1,56 |
132,54 130,63 |
108,50 Tsd. | |
Xylem Inc US98419M1009 |
127,51 16:00 |
129,73 129,82 |
-1,78 % -2,31 |
130,05 127,51 |
68,88 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1700 16:00 |
63,7000 63,8400 |
-1,05 % -0,67 |
63,7500 63,1550 |
344,28 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,1400 16:00 |
75,3500 75,3500 |
-0,28 % -0,21 |
75,3700 74,9267 |
82,77 Tsd. | |
WW Grainger Inc US3848021040 |
963,18 16:00 |
977,26 977,68 |
-1,48 % -14,50 |
977,26 962,99 |
8,61 Tsd. | |
WR Berkley Corp US0844231029 |
57,55 16:00 |
58,37 58,49 |
-1,61 % -0,94 |
58,46 57,49 |
99,39 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,5200 16:01 |
291,6400 291,6400 |
-1,76 % -5,12 |
291,6400 286,5200 |
20,10 Tsd. | |
Williams Companies Inc US9694571004 |
44,12 16:00 |
44,55 44,79 |
-1,51 % -0,68 |
44,68 44,11 |
575,54 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,45 16:00 |
30,44 30,89 |
-1,44 % -0,45 |
30,51 30,28 |
235,15 Tsd. | |
Western Digital Corporation US9581021055 |
62,2050 16:00 |
63,2800 62,7900 |
-0,93 % -0,59 |
63,4500 62,1500 |
341,17 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,78 16:00 |
305,01 305,55 |
-2,22 % -6,77 |
305,49 298,17 |
25,41 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,53 16:00 |
128,07 129,02 |
-1,15 % -1,49 |
128,10 127,31 |
153,14 Tsd. |