S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
190,30 20:04 |
189,98 189,99 |
+0,16 % 0,31 |
190,85 187,14 |
513,52 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,23 20:04 |
105,15 105,15 |
+0,07 % 0,08 |
105,31 104,10 |
585,34 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,6700 20:03 |
338,8100 337,4400 |
+0,36 % 1,23 |
338,8200 334,4900 |
98,85 Tsd. | |
Yum Brands Inc US9884981013 |
133,48 20:04 |
134,07 134,03 |
-0,41 % -0,55 |
135,19 133,35 |
715,60 Tsd. | |
Xylem Inc US98419M1009 |
130,56 20:05 |
130,23 129,87 |
+0,53 % 0,69 |
130,77 128,67 |
597,92 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,8900 20:04 |
64,1300 63,8500 |
+0,06 % 0,04 |
64,4300 63,4500 |
2,43 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,3050 20:04 |
76,2100 75,7700 |
+0,71 % 0,54 |
76,5200 74,8950 |
754,17 Tsd. | |
WW Grainger Inc US3848021040 |
993,96 19:52 |
988,60 988,64 |
+0,54 % 5,32 |
993,96 979,89 |
40,92 Tsd. | |
WR Berkley Corp US0844231029 |
57,54 20:04 |
57,20 57,11 |
+0,75 % 0,43 |
57,72 56,97 |
551,94 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,0050 20:00 |
288,3700 288,0800 |
+0,32 % 0,93 |
289,7100 286,5850 |
119,12 Tsd. | |
Williams Companies Inc US9694571004 |
45,15 20:04 |
44,62 44,58 |
+1,27 % 0,57 |
45,38 44,49 |
1,92 Mio. | |
Weyerhaeuser Company US9621661043 |
31,31 20:03 |
30,84 30,86 |
+1,44 % 0,45 |
31,37 30,84 |
2,64 Mio. | |
Western Digital Corporation US9581021055 |
64,0400 20:04 |
63,3100 63,3100 |
+1,15 % 0,73 |
64,0750 62,3425 |
2,18 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,86 20:03 |
301,50 302,35 |
-0,82 % -2,49 |
302,14 296,17 |
160,79 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,12 20:04 |
128,03 128,66 |
-0,42 % -0,54 |
128,93 127,05 |
1,25 Mio. |