S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
190,93 20:01 |
190,57 190,71 |
+0,11 % 0,22 |
192,62 190,14 |
881,20 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,43 20:03 |
105,20 105,14 |
+1,22 % 1,29 |
107,94 105,20 |
734,61 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,2200 20:02 |
339,1200 337,0400 |
+0,94 % 3,18 |
343,5050 339,1200 |
99,62 Tsd. | |
Yum Brands Inc US9884981013 |
133,57 20:02 |
133,48 133,41 |
+0,12 % 0,16 |
133,95 132,93 |
926,89 Tsd. | |
Xylem Inc US98419M1009 |
131,81 20:03 |
131,69 131,01 |
+0,61 % 0,80 |
132,31 130,64 |
423,14 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7000 20:02 |
63,8100 63,8900 |
-0,30 % -0,19 |
63,9200 63,0410 |
1,47 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,6800 20:02 |
76,7900 76,2600 |
+3,17 % 2,42 |
79,3400 76,5500 |
1,21 Mio. | |
WW Grainger Inc US3848021040 |
997,69 20:00 |
996,90 996,93 |
+0,08 % 0,76 |
1.003,25 989,09 |
118,93 Tsd. | |
WR Berkley Corp US0844231029 |
58,15 20:03 |
57,85 57,78 |
+0,64 % 0,37 |
58,39 57,85 |
399,96 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,5900 20:02 |
289,6400 289,6400 |
+0,33 % 0,95 |
291,1600 288,0000 |
132,84 Tsd. | |
Williams Companies Inc US9694571004 |
44,86 20:03 |
44,79 45,09 |
-0,52 % -0,23 |
44,98 44,64 |
1,10 Mio. | |
Weyerhaeuser Company US9621661043 |
32,20 20:02 |
31,70 31,41 |
+2,52 % 0,79 |
32,31 31,67 |
1,65 Mio. | |
Western Digital Corporation US9581021055 |
64,7850 20:03 |
63,5900 63,2500 |
+2,43 % 1,54 |
64,9650 63,5900 |
1,68 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,05 20:03 |
298,10 297,48 |
+0,53 % 1,57 |
301,74 297,82 |
188,77 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,26 20:03 |
129,05 128,83 |
+0,33 % 0,43 |
129,54 128,28 |
1,07 Mio. |