S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,36 10.09.24 |
191,73 191,73 |
-0,19 % -0,37 |
192,77 187,82 |
2,68 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,16 10.09.24 |
104,71 104,83 |
+0,31 % 0,33 |
105,31 103,99 |
1,64 Mio. | |
Zebra Technologies Corp US9892071054 |
334,8500 10.09.24 |
329,3700 327,9300 |
+2,11 % 6,92 |
335,0900 325,3100 |
277,70 Tsd. | |
Yum Brands Inc US9884981013 |
132,89 10.09.24 |
133,07 133,04 |
-0,11 % -0,15 |
134,17 132,81 |
2,17 Mio. | |
Xylem Inc US98419M1009 |
129,82 10.09.24 |
129,50 129,31 |
+0,39 % 0,51 |
130,03 128,61 |
797,24 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,8400 10.09.24 |
63,6500 63,4900 |
+0,55 % 0,35 |
64,0200 63,5500 |
4,94 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,3500 10.09.24 |
77,0300 76,9100 |
-2,03 % -1,56 |
77,0908 74,8100 |
1,97 Mio. | |
WW Grainger Inc US3848021040 |
977,68 10.09.24 |
976,90 972,14 |
+0,57 % 5,54 |
979,16 967,00 |
172,40 Tsd. | |
WR Berkley Corp US0844231029 |
58,49 10.09.24 |
59,54 59,38 |
-1,50 % -0,89 |
59,70 58,44 |
1,35 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,6400 10.09.24 |
294,0300 294,3600 |
-0,92 % -2,72 |
295,6700 291,5300 |
399,29 Tsd. | |
Williams Companies Inc US9694571004 |
44,79 10.09.24 |
44,70 44,52 |
+0,61 % 0,27 |
44,96 44,33 |
4,51 Mio. | |
Weyerhaeuser Company US9621661043 |
30,89 10.09.24 |
30,31 30,27 |
+2,05 % 0,62 |
30,93 30,14 |
3,24 Mio. | |
Western Digital Corporation US9581021055 |
62,7900 10.09.24 |
62,5600 62,6100 |
+0,29 % 0,18 |
63,3300 62,0500 |
3,29 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
305,55 10.09.24 |
301,54 302,03 |
+1,17 % 3,52 |
306,11 298,95 |
304,84 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,02 10.09.24 |
127,88 127,33 |
+1,33 % 1,69 |
129,11 126,33 |
2,51 Mio. |